Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.32 | -4.41619270659 | 29.89 | 30.89 | 28.18 | 6893745 | 29.32438809 | CS |
| 4 | -4.94 | -14.7418680991 | 33.51 | 34.82 | 28.18 | 7602684 | 31.40273977 | CS |
| 12 | -12.16 | -29.8551436288 | 40.73 | 41.13 | 28.18 | 7605458 | 33.62916665 | CS |
| 26 | -38.54 | -57.4281031143 | 67.11 | 70.31 | 28.18 | 7111060 | 42.70589293 | CS |
| 52 | -51.83 | -64.4651741294 | 80.4 | 97.415 | 28.18 | 5179284 | 54.17410258 | CS |
| 156 | -59.67 | -67.6223934723 | 88.24 | 100.38 | 28.18 | 3394209 | 66.4959461 | CS |
| 260 | -54.95 | -65.7926245211 | 83.52 | 101.05 | 28.18 | 2959550 | 68.86965092 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858900 | 28.32 | -1 | -3.41 | 29.03 | 29.26 | 28.18 | 6930279 |
| 1782772500 | 29.32 | -0.93 | -3.07 | 30.61 | 30.705 | 29.2 | 5599699 |
| 1782513300 | 30.25 | 1.61 | 5.62 | 28.9 | 30.52 | 28.84 | 8813964 |
| 1782426900 | 28.64 | -1.17 | -3.92 | 29.31 | 29.68 | 28.54 | 6450085 |
| 1782340500 | 29.81 | -0.45 | -1.49 | 29.89 | 30.89 | 29.76 | 6674698 |
| 1782254100 | 30.26 | 1.04 | 3.56 | 29.73 | 30.6 | 29.73 | 8313384 |
| 1782167700 | 29.22 | -0.9 | -2.99 | 30.05 | 31.04 | 29.08 | 7026090 |
| 1781822100 | 30.12 | -0.34 | -1.12 | 30.46 | 30.73 | 29.53 | 16128835 |
| 1781735700 | 30.46 | -1.51 | -4.72 | 31.8 | 32.555 | 30.375 | 9729164 |
| 1781649300 | 31.97 | -0.07 | -0.22 | 32.009999 | 32.72 | 31.64 | 5748252 |
| 1781562900 | 32.04 | -0.8 | -2.44 | 32.68 | 34.08 | 31.91 | 6019055 |
| 1781303700 | 32.84 | 0.19 | 0.58 | 32.57 | 33.189999 | 31.63 | 4915045 |
| 1781217300 | 32.65 | -1.58 | -4.62 | 33.53 | 34.06 | 32.325 | 7750881 |
| 1781130900 | 34.23 | 0.3 | 0.88 | 33.58 | 34.77 | 33.159999 | 6201630 |
| 1781044500 | 33.93 | 0.54 | 1.62 | 33.049999 | 34.2 | 32.85 | 6635103 |
| 1780958100 | 33.39 | -0.5 | -1.48 | 33.31 | 34.04 | 32.68 | 7710770 |
| 1780698900 | 33.89 | 0.23 | 0.68 | 33.93 | 34.27 | 33.06 | 6998967 |
| 1780612500 | 33.66 | 0.26 | 0.78 | 34.65 | 34.82 | 33.13 | 7344160 |
| 1780526100 | 33.4 | -0.26 | -0.77 | 33.509999 | 33.52 | 32.045 | 9460933 |
| 1780439700 | 33.66 | -0.2 | -0.59 | 33.045 | 33.76 | 31.7 | 9187076 |
| 1780353300 | 33.86 | 1.66 | 5.16 | 32.619999 | 33.88 | 32.009999 | 8038351 |
| 1780094100 | 32.2 | -0.1 | -0.31 | 32.65 | 32.939999 | 31.86 | 7789166 |
| 1780007700 | 32.299999 | -0.02 | -0.06 | 32.24 | 32.9 | 32 | 6748519 |
| 1779921300 | 32.32 | -0.2 | -0.62 | 32.42 | 33.479999 | 32.21 | 5017103 |
| 1779834900 | 32.52 | -1.43 | -4.21 | 33.61 | 33.71 | 32.5 | 5964643 |
| 1779489300 | 33.95 | 0.02 | 0.06 | 33.87 | 34.64 | 33.61 | 4615953 |
| 1779402900 | 33.93 | -0.08 | -0.24 | 33.65 | 34.43 | 33.03 | 5411133 |
| 1779316500 | 34.01 | 0.21 | 0.62 | 33.409999 | 34.26 | 32.185 | 5009343 |
| 1779230100 | 33.8 | 0.6 | 1.81 | 33.8 | 34.855 | 33.28 | 6596672 |
| 1779143700 | 33.2 | 0.52 | 1.59 | 32.725 | 34.34 | 32.42 | 10165546 |
| 1778884500 | 32.68 | 0.83 | 2.61 | 31.92 | 33.02 | 31.92 | 37829942 |
| 1778798100 | 31.85 | -0.12 | -0.38 | 31.97 | 32.575 | 31.355 | 7867111 |
| 1778711700 | 31.97 | -1.08 | -3.27 | 32.409999 | 32.88 | 31.78 | 8482494 |
| 1778625300 | 33.049999 | 0.13 | 0.39 | 33.21 | 33.54 | 32.21 | 8260999 |
| 1778538900 | 32.92 | 0.15 | 0.46 | 32.45 | 33.189999 | 32.09 | 8213000 |
| 1778279700 | 32.77 | -2.21 | -6.32 | 34.62 | 34.64 | 32.71 | 7104775 |
| 1778193300 | 34.98 | 0.91 | 2.67 | 34.08 | 35.585 | 33.94 | 7711644 |
| 1778106900 | 34.07 | -0.83 | -2.38 | 34.95 | 35.255 | 34.03 | 5465109 |
| 1778020500 | 34.9 | -0.48 | -1.36 | 35.27 | 35.3704 | 33.82 | 5585807 |
| 1777934100 | 35.38 | 0.66 | 1.90 | 35.77 | 35.86 | 34.69 | 6711961 |
| 1777674900 | 34.72 | 0.11 | 0.32 | 35.278 | 36.0875 | 34.35 | 6370457 |
| 1777588500 | 34.61 | 0.47 | 1.38 | 33.755 | 34.75 | 33.33 | 7908304 |
| 1777502100 | 34.14 | -1.82 | -5.06 | 35.65 | 36.53 | 33.314999 | 15386222 |
| 1777415700 | 35.96 | -0.28 | -0.77 | 36.85 | 37.39 | 35.88 | 7351061 |
| 1777329300 | 36.24 | -0.2 | -0.55 | 36.2 | 36.981 | 36.08 | 5667309 |
| 1777070100 | 36.44 | -0.94 | -2.51 | 37.3 | 37.49 | 36.04 | 4343462 |
| 1776983700 | 37.38 | -1.39 | -3.59 | 38.48 | 38.7 | 36.56 | 6625829 |
| 1776897300 | 38.77 | -0.14 | -0.36 | 39.13 | 39.62 | 37.765 | 4509445 |
| 1776810900 | 38.91 | -1.15 | -2.87 | 40.16 | 41.03 | 38.77 | 4004376 |
| 1776724500 | 40.06 | 0.34 | 0.86 | 39.7 | 40.32 | 39.355 | 3783004 |
| 1776465300 | 39.72 | -0.32 | -0.80 | 40.58 | 40.94 | 39.52 | 3994296 |
| 1776378900 | 40.04 | 0.73 | 1.86 | 39.77 | 40.41 | 39.57 | 6690789 |
| 1776292500 | 39.31 | 1.71 | 4.55 | 38.255 | 39.52 | 37.64 | 6439084 |
| 1776206100 | 37.6 | 0.54 | 1.46 | 36.81 | 38.345 | 37.04 | 7371998 |
| 1776119700 | 37.06 | 0.58 | 1.59 | 36.135 | 37.26 | 34.75 | 11553984 |
| 1775860500 | 36.48 | -0.84 | -2.25 | 37.3 | 37.5 | 35.77 | 5136530 |
| 1775774100 | 37.32 | -1.5 | -3.86 | 38.28 | 38.44 | 36.91 | 5726432 |
| 1775687700 | 38.82 | -0.66 | -1.67 | 40.73 | 41.13 | 38.475 | 6026663 |
| 1775601300 | 39.48 | -1.7 | -4.12 | 41.11 | 41.25 | 39.44 | 4260578 |
| 1775514900 | 41.175 | 1.22 | 3.07 | 39.92 | 41.29 | 39.64 | 5476827 |
| 1775169300 | 39.95 | 0.32 | 0.81 | 39.65 | 40.84 | 38.7 | 5798022 |
| 1775082900 | 39.63 | -0.71 | -1.76 | 40.34 | 40.34 | 38.69 | 5475616 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
