Dati storici CoStar - CSGP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	75,48	83,03	75,46	78,10	4.648.397	1,39	1,84%
1 Mese	73,97	83,03	72,50	76,75	4.674.159	2,90	3,92%
3 Mesi	72,47	83,03	68,41	75,06	3.249.116	4,40	6,07%
6 Mesi	79,31	83,03	68,256	75,43	2.943.888	-2,44	-3,08%
1 Anno	86,52	100,38	68,256	78,12	2.615.899	-9,65	-11,15%
3 Anni	55,76	100,38	53,505	76,61	2.429.331	21,11	37,86%
5 Anni	625,00	952,76	51,1768	103,38	1.791.717	-548,13	-87,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	76,87	-3,04	-3,80%	79,89	80,04	76,73	4.233.194
10 Mar 2025	79,91	0,52	0,65%	80,14	83,03	79,19	4.687.584
08 Mar 2025	79,39	2,53	3,29%	76,535	79,67	75,79	3.687.377
07 Mar 2025	76,86	-0,95	-1,22%	77,195	78,57	76,77	5.175.382
06 Mar 2025	77,81	2,23	2,95%	75,48	78,20	75,46	5.458.446
05 Mar 2025	75,58	0,19	0,25%	75,05	76,00	74,08	6.278.291
04 Mar 2025	75,39	-0,86	-1,13%	76,01	77,35	75,20	6.393.809
01 Mar 2025	76,25	1,89	2,54%	75,03	76,40	74,14	6.153.407
28 Feb 2025	74,36	-2,56	-3,33%	76,64	76,68	73,65	4.277.462
27 Feb 2025	76,92	-0,68	-0,88%	77,11	78,60	76,83	3.540.753
26 Feb 2025	77,60	0,11	0,14%	77,38	77,79	76,99	3.556.477
25 Feb 2025	77,49	0,70	0,91%	77,0525	77,85	76,34	4.285.384
22 Feb 2025	76,79	-1,54	-1,97%	78,33	79,04	76,485	4.661.084
21 Feb 2025	78,33	-0,88	-1,11%	79,21	79,45	77,91	4.722.024
20 Feb 2025	79,21	3,75	4,97%	72,83	79,32	72,50	7.403.046
19 Feb 2025	75,46	1,40	1,89%	73,98	75,545	73,925	5.261.824
15 Feb 2025	74,06	0,50	0,68%	73,74	74,455	73,32	3.384.523
14 Feb 2025	73,56	0,29	0,40%	73,43	74,02	72,515	3.100.494
13 Feb 2025	73,27	-2,73	-3,59%	73,97	74,32	72,86	2.548.466