Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.105 | 7.40573696554 | 55.43 | 60.79 | 54.65 | 389956 | 58.24177515 | CS |
| 4 | -1.465 | -2.40163934426 | 61 | 62.34 | 54.65 | 360223 | 59.66661362 | CS |
| 12 | 6.185 | 11.5932521087 | 53.35 | 67.6 | 52.94 | 350482 | 61.07761801 | CS |
| 26 | 11.175 | 23.1079404467 | 48.36 | 67.6 | 46.25 | 272036 | 57.461117 | CS |
| 52 | 11.415 | 23.7219451372 | 48.12 | 67.6 | 39.555 | 267908 | 50.93350614 | CS |
| 156 | -4.985 | -7.72628642281 | 64.52 | 69.35 | 39.555 | 240572 | 53.1058529 | CS |
| 260 | 11.645 | 24.3161411568 | 47.89 | 69.35 | 37.51 | 222800 | 51.66142049 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744670100 | 59.535 | 1.44 | 2.47 | 59 | 60.64 | 58.53 | 271597 |
| 1744410900 | 58.1 | -0.28 | -0.48 | 58.38 | 58.65 | 57.4 | 182899 |
| 1744324500 | 58.38 | -1.85 | -3.07 | 59.33 | 59.67 | 57.14 | 384661 |
| 1744238100 | 60.23 | 3.72 | 6.58 | 56.09 | 60.79 | 56.09 | 460850 |
| 1744151700 | 56.51 | -1.36 | -2.35 | 59.43 | 59.43 | 55.6305 | 440714 |
| 1744065300 | 57.87 | 0.51 | 0.89 | 55.43 | 59.785 | 54.65 | 480984 |
| 1743806100 | 57.36 | -1.69 | -2.86 | 57.59 | 58.71 | 56.615 | 383900 |
| 1743719700 | 59.05 | -2.1 | -3.43 | 58.96 | 59.985 | 58.682 | 279929 |
| 1743633300 | 61.15 | 0.49 | 0.81 | 60 | 61.205 | 59.6767 | 304497 |
| 1743546900 | 60.66 | 0.19 | 0.31 | 60.19 | 60.805 | 59.42 | 258339 |
| 1743460500 | 60.47 | 0.94 | 1.58 | 59.16 | 60.92 | 59.04 | 644464 |
| 1743201300 | 59.53 | -1.32 | -2.17 | 61.06 | 61.06 | 59.32 | 228374 |
| 1743114900 | 60.85 | -0.81 | -1.31 | 61.67 | 61.995 | 60.595 | 192213 |
| 1743028500 | 61.66 | 0.92 | 1.51 | 60.75 | 61.83 | 60.75 | 233698 |
| 1742942100 | 60.74 | -0.4 | -0.65 | 61.26 | 61.49 | 60.435 | 360869 |
| 1742855700 | 61.14 | 1.33 | 2.22 | 60.51 | 61.215 | 60.27 | 298778 |
| 1742596500 | 59.81 | -0.48 | -0.80 | 60.06 | 60.36 | 59.59 | 1156023 |
| 1742510100 | 60.29 | 0.13 | 0.22 | 59.8 | 60.55 | 59.48 | 188864 |
| 1742423700 | 60.16 | -0.65 | -1.07 | 60.66 | 60.945 | 59.525 | 227685 |
| 1742337300 | 60.81 | -0.34 | -0.56 | 60.61 | 61.55 | 60.33 | 227025 |
| 1742250900 | 61.15 | 0.48 | 0.79 | 61 | 62.34 | 59.04 | 321802 |
| 1741991700 | 60.67 | 1.18 | 1.98 | 59.9 | 60.67 | 59.51 | 359064 |
| 1741905300 | 59.49 | -1.3 | -2.14 | 60.71 | 60.87 | 58.96 | 223676 |
| 1741818900 | 60.79 | 0.09 | 0.15 | 60.89 | 61.345 | 60.33 | 567622 |
| 1741732500 | 60.7 | -1.34 | -2.16 | 61.96 | 62.64 | 60.62 | 321869 |
| 1741646100 | 62.04 | -2.07 | -3.23 | 63.45 | 64.23 | 61.88 | 276594 |
| 1741390500 | 64.11 | 1.07 | 1.70 | 62.89 | 64.69 | 62.55 | 373516 |
| 1741304100 | 63.04 | -1.02 | -1.59 | 63.56 | 64.379999 | 62.925 | 166095 |
| 1741217700 | 64.06 | 0.13 | 0.20 | 64.14 | 64.989999 | 63.755 | 144959 |
| 1741131300 | 63.93 | -0.39 | -0.61 | 63.71 | 65.33 | 63.11 | 272563 |
| 1741044900 | 64.319999 | 0.02 | 0.03 | 64.17 | 65.64 | 63.82 | 428582 |
| 1740785700 | 64.3 | 0.16 | 0.25 | 64.099999 | 64.42 | 63.63 | 274401 |
| 1740699300 | 64.14 | -1.41 | -2.15 | 65.59 | 66.06 | 63.665 | 372827 |
| 1740612900 | 65.55 | -1.18 | -1.77 | 66.58 | 67.37 | 65.41 | 533403 |
| 1740526500 | 66.73 | 0.59 | 0.89 | 66.06 | 67.6 | 65.36 | 450833 |
| 1740440100 | 66.14 | 2.13 | 3.33 | 64.31 | 66.25 | 64.1416 | 416710 |
| 1740180900 | 64.01 | -0.28 | -0.44 | 64.81 | 64.9599 | 63.61 | 330542 |
| 1740094500 | 64.29 | 0.49 | 0.77 | 63.48 | 64.34 | 63.06 | 242793 |
| 1740008100 | 63.8 | 0.47 | 0.74 | 63.15 | 64.295 | 63.15 | 259616 |
| 1739921700 | 63.33 | -0.82 | -1.28 | 64.15 | 64.275 | 62.9924 | 220121 |
| 1739576100 | 64.15 | 0.57 | 0.90 | 63.58 | 64.22 | 63.31 | 482963 |
| 1739489700 | 63.58 | 1.26 | 2.02 | 62.81 | 63.975 | 61.8704 | 291432 |
| 1739403300 | 62.32 | -0.78 | -1.24 | 62.5 | 63.36 | 62.15 | 247194 |
| 1739316900 | 63.1 | -0.39 | -0.61 | 63.41 | 63.79 | 62.45 | 294509 |
| 1739230500 | 63.49 | -0.9 | -1.40 | 64.489999 | 64.831599 | 63.285 | 356875 |
| 1738971300 | 64.39 | -0.67 | -1.03 | 64.989999 | 65.4 | 64.09 | 365843 |
| 1738884900 | 65.06 | 3.4 | 5.51 | 63.45 | 65.53 | 62.74 | 758627 |
| 1738798500 | 61.66 | 1.68 | 2.80 | 60.26 | 61.66 | 59.67 | 317627 |
| 1738712100 | 59.98 | 0.97 | 1.64 | 58.76 | 60.14 | 58.76 | 216105 |
| 1738625700 | 59.01 | 0.22 | 0.37 | 58.09 | 59.1564 | 57.55 | 296753 |
| 1738366500 | 58.79 | 0.75 | 1.29 | 58.02 | 59.07 | 57.87 | 347772 |
| 1738280100 | 58.04 | -0.25 | -0.43 | 58.72 | 59.525 | 57.84 | 382365 |
| 1738193700 | 58.29 | 1.85 | 3.28 | 56.24 | 64.48 | 56.24 | 1039155 |
| 1738107300 | 56.44 | 0.75 | 1.35 | 55.76 | 56.6 | 55.62 | 173978 |
| 1738020900 | 55.69 | 1.12 | 2.05 | 54.76 | 55.8 | 54.72 | 201763 |
| 1737761700 | 54.57 | 0.51 | 0.94 | 54.76 | 55.03 | 54.47 | 106136 |
| 1737675300 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1737588900 | 54.06 | 0.02 | 0.04 | 53.75 | 54.63 | 52.94 | 449853 |
| 1737502500 | 54.04 | 1.19 | 2.25 | 53.3 | 54.53 | 53.3 | 320417 |
| 1737156900 | 52.85 | 0.77 | 1.48 | 52.53 | 52.88 | 52.04 | 147983 |
| 1737070500 | 52.08 | 0.53 | 1.03 | 51.33 | 52.2875 | 51.19 | 193959 |
| 1736984100 | 51.55 | 0.48 | 0.94 | 51.79 | 52.07 | 50.83 | 206549 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
