Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698900 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1780612500 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1780526100 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1780439700 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1780353300 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1780094100 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1780007700 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1779921300 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1779834900 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1779489300 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1779402900 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1779316500 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1779230100 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1779143700 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1778884500 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1778798100 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 4 |
| 1778711700 | 80.7 | 0.01 | 0.01 | 80.66 | 80.73 | 80.66 | 792346 |
| 1778625300 | 80.69 | 0.34 | 0.42 | 80.72 | 80.73 | 80.65 | 1319387 |
| 1778538900 | 80.35 | -0.03 | -0.04 | 80.32 | 80.37 | 80.1033 | 356159 |
| 1778279700 | 80.38 | -0.01 | -0.01 | 80.37 | 80.47 | 80.34 | 347674 |
| 1778193300 | 80.39 | 0.05 | 0.06 | 80.37 | 80.545 | 80.3 | 418428 |
| 1778106900 | 80.34 | -0.01 | -0.01 | 80.47 | 80.47 | 80.32 | 260443 |
| 1778020500 | 80.35 | 0.01 | 0.01 | 80.37 | 80.4 | 80.3 | 270836 |
| 1777934100 | 80.34 | -0.06 | -0.07 | 80.36 | 80.39 | 80.25 | 293625 |
| 1777674900 | 80.4 | -0.01 | -0.01 | 80.5 | 80.52 | 80.355 | 186484 |
| 1777588500 | 80.41 | 0.06 | 0.07 | 80.39 | 80.47 | 80.25 | 390979 |
| 1777502100 | 80.35 | -0.01 | -0.01 | 80.13 | 80.44 | 80.13 | 327601 |
| 1777415700 | 80.36 | -0.03 | -0.04 | 80.58 | 80.65 | 80.34 | 524820 |
| 1777329300 | 80.39 | 0.06 | 0.07 | 80.34 | 80.565 | 80.34 | 338508 |
| 1777070100 | 80.33 | 0 | 0.00 | 80.23 | 80.37 | 80.185 | 208640 |
| 1776983700 | 80.33 | 0.07 | 0.09 | 80.26 | 80.36 | 80.195 | 276478 |
| 1776897300 | 80.26 | -0.05 | -0.06 | 80.265 | 80.36 | 80.22 | 235569 |
| 1776810900 | 80.31 | 0.02 | 0.02 | 80.29 | 80.38 | 80.24 | 314243 |
| 1776724500 | 80.29 | 0.02 | 0.02 | 80.31 | 80.33 | 80.23 | 209910 |
| 1776465300 | 80.27 | 0.01 | 0.01 | 80.39 | 80.61 | 80.22 | 336444 |
| 1776378900 | 80.26 | -0.07 | -0.09 | 80.22 | 80.35 | 80.15 | 365093 |
| 1776292500 | 80.33 | 0.18 | 0.22 | 80.15 | 80.43 | 80.13 | 357557 |
| 1776206100 | 80.15 | -0.02 | -0.02 | 80.1 | 80.22 | 80.085 | 316090 |
| 1776119700 | 80.17 | 0.13 | 0.16 | 80.01 | 80.2 | 80 | 322755 |
| 1775860500 | 80.04 | -0.03 | -0.04 | 80.03 | 80.08 | 80 | 235385 |
| 1775774100 | 80.07 | -0.03 | -0.04 | 80.05 | 80.12 | 79.99 | 319796 |
| 1775687700 | 80.1 | 0.03 | 0.04 | 80.2 | 80.205 | 79.98 | 627740 |
| 1775601300 | 80.07 | 0.01 | 0.01 | 80.05 | 80.13 | 79.925 | 239496 |
| 1775514900 | 80.06 | 0.01 | 0.01 | 80.05 | 80.2143 | 79.885 | 227846 |
| 1775169300 | 80.05 | -0.12 | -0.15 | 80.17 | 80.17 | 79.98 | 466924 |
| 1775082900 | 80.17 | 0.23 | 0.29 | 79.95 | 80.26 | 79.95 | 667165 |
| 1774996500 | 79.94 | 0.09 | 0.11 | 79.96 | 79.98 | 79.86 | 281113 |
| 1774910100 | 79.85 | -0.46 | -0.57 | 80.48 | 80.48 | 79.77 | 375382 |
| 1774650900 | 80.31 | 0.21 | 0.26 | 80.02 | 80.35 | 79.94 | 329796 |
| 1774564500 | 80.1 | -0.02 | -0.02 | 80.04 | 80.14 | 80.04 | 154362 |
| 1774478100 | 80.12 | 0.07 | 0.09 | 80.05 | 80.19 | 79.92 | 370394 |
| 1774391700 | 80.05 | -0.31 | -0.39 | 80.17 | 80.23 | 79.99 | 554692 |
| 1774305300 | 80.36 | 0.49 | 0.61 | 80.01 | 80.48 | 79.86 | 541677 |
| 1774046100 | 79.87 | 0.14 | 0.18 | 79.62 | 79.94 | 79.56 | 1175562 |
| 1773959700 | 79.73 | 0.22 | 0.28 | 79.5 | 79.755 | 79.5 | 379122 |
| 1773873300 | 79.51 | -0.41 | -0.51 | 79.82 | 79.87 | 79.5 | 503467 |
| 1773786900 | 79.92 | -0.05 | -0.06 | 79.97 | 80.02 | 79.9 | 397863 |
| 1773700500 | 79.97 | 0.06 | 0.08 | 79.91 | 80.03 | 79.875 | 400849 |
| 1773441300 | 79.91 | 0.12 | 0.15 | 79.8 | 79.95 | 79.79 | 376477 |
| 1773354900 | 79.79 | -0.03 | -0.04 | 80.11 | 80.11 | 79.7 | 475490 |
| 1773268500 | 79.82 | -0.06 | -0.08 | 79.81 | 80.12 | 79.74 | 478286 |
| 1773182100 | 79.88 | -0.34 | -0.42 | 80.01 | 80.065 | 79.83 | 492329 |
| 1773095700 | 80.22 | 0.32 | 0.40 | 79.82 | 80.23 | 79.8 | 435766 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
