Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4711 | -5.91834170854 | 7.96 | 7.99 | 6.85 | 2232994 | 7.3079376 | CS |
| 4 | -2.9311 | -28.1295585413 | 10.42 | 10.5662 | 6.565 | 2443839 | 8.34665448 | CS |
| 12 | -3.3411 | -30.8504155125 | 10.83 | 12.035 | 6.565 | 1893823 | 9.47631753 | CS |
| 26 | -5.1011 | -40.5170770453 | 12.59 | 16.33 | 6.565 | 2008986 | 11.15883122 | CS |
| 52 | -7.9811 | -51.5908209438 | 15.47 | 21.05 | 6.565 | 1866158 | 13.21116363 | CS |
| 156 | -25.8011 | -77.5040552719 | 33.29 | 47.69 | 6.565 | 1392045 | 23.35561204 | CS |
| 260 | -9.8211 | -56.7365684575 | 17.31 | 67.39 | 6.565 | 1461815 | 29.78263598 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 7.46 | 0.28 | 3.90 | 7.25 | 7.5176 | 7.12 | 1241125 |
| 1744842900 | 7.18 | 0.03 | 0.42 | 7.03 | 7.295 | 6.85 | 2979519 |
| 1744756500 | 7.15 | -0.49 | -6.41 | 7.7 | 7.7 | 7.08 | 1740827 |
| 1744670100 | 7.64 | 0.22 | 2.96 | 7.74 | 7.99 | 7.56 | 2338996 |
| 1744410900 | 7.42 | 0.21 | 2.91 | 7.21 | 7.42 | 6.8601 | 1401763 |
| 1744324500 | 7.21 | -0.97 | -11.86 | 7.96 | 7.96 | 6.87 | 2764973 |
| 1744238100 | 8.18 | 1.42 | 21.01 | 6.68 | 8.24 | 6.565 | 3627256 |
| 1744151700 | 6.76 | -0.9 | -11.75 | 7.93 | 7.96 | 6.66 | 4540207 |
| 1744065300 | 7.66 | 0.08 | 1.06 | 7.195 | 8.3 | 7.079 | 2548206 |
| 1743806100 | 7.58 | -0.87 | -10.30 | 8.0399999 | 8.1536 | 7.205 | 3722157 |
| 1743719700 | 8.45 | -0.61 | -6.73 | 8.6 | 9.06 | 8.44 | 2131324 |
| 1743633300 | 9.06 | 0.33 | 3.78 | 8.58 | 9.08 | 8.53 | 1718406 |
| 1743546900 | 8.73 | 0.08 | 0.92 | 8.6199999 | 8.82 | 8.34 | 1692351 |
| 1743460500 | 8.65 | -0.58 | -6.28 | 9.02 | 9.05 | 8.52 | 2685379 |
| 1743201300 | 9.23 | -0.36 | -3.75 | 9.58 | 9.6 | 9.13 | 1872366 |
| 1743114900 | 9.59 | -0.35 | -3.52 | 9.95 | 10.0399 | 9.58 | 2001627 |
| 1743028500 | 9.94 | 0.18 | 1.84 | 9.8 | 10.5662 | 9.66 | 2962599 |
| 1742942100 | 9.76 | 0.05 | 0.57 | 9.9 | 10.5 | 9.59 | 2585270 |
| 1742855700 | 9.705 | -0.26 | -2.56 | 10 | 10.39 | 9.685 | 2498415 |
| 1742596500 | 9.96 | -0.19 | -1.87 | 9.8699999 | 10.2292 | 9.86 | 1736680 |
| 1742510100 | 10.15 | -0.38 | -3.61 | 10.42 | 10.48 | 9.97 | 1340437 |
| 1742423700 | 10.53 | 0.75 | 7.67 | 9.75 | 10.82 | 9.75 | 2337204 |
| 1742337300 | 9.78 | -0.18 | -1.81 | 10 | 10.03 | 9.66 | 819753 |
| 1742250900 | 9.96 | 0.53 | 5.62 | 9.48 | 10.13 | 9.48 | 1325028 |
| 1741991700 | 9.43 | 0.13 | 1.40 | 9.46 | 9.82 | 9.4 | 1674081 |
| 1741905300 | 9.3 | -0.17 | -1.80 | 9.34 | 9.64 | 9.19 | 1077624 |
| 1741818900 | 9.47 | -0.14 | -1.46 | 9.68 | 9.75 | 9.4 | 1057586 |
| 1741732500 | 9.61 | -0.23 | -2.34 | 10 | 10.1 | 9.2899999 | 1681320 |
| 1741646100 | 9.84 | -0.4 | -3.91 | 10.07 | 10.25 | 9.83 | 1503297 |
| 1741390500 | 10.24 | 0.2 | 1.99 | 10.12 | 10.43 | 9.86 | 1826426 |
| 1741304100 | 10.04 | -0.06 | -0.59 | 9.99 | 10.28 | 9.77 | 1574541 |
| 1741217700 | 10.1 | -0.09 | -0.88 | 10.35 | 10.3782 | 10.01 | 1615047 |
| 1741131300 | 10.19 | 0.36 | 3.66 | 9.72 | 10.245 | 9.43 | 2094250 |
| 1741044900 | 9.83 | -0.22 | -2.19 | 10.09 | 10.37 | 9.6301 | 2369939 |
| 1740785700 | 10.05 | -1.14 | -10.19 | 10.84 | 10.9 | 10.02 | 3292462 |
| 1740699300 | 11.19 | -0.55 | -4.68 | 11.82 | 11.82 | 11.02 | 2381638 |
| 1740612900 | 11.74 | 0.67 | 6.05 | 11.34 | 12.035 | 11.3 | 3582798 |
| 1740526500 | 11.07 | 0.28 | 2.59 | 10.83 | 11.195 | 10.59 | 1354707 |
| 1740440100 | 10.79 | -0.49 | -4.34 | 11.28 | 11.48 | 10.74 | 1718774 |
| 1740180900 | 11.28 | -0.07 | -0.62 | 11.41 | 11.43 | 10.98 | 1916317 |
| 1740094500 | 11.35 | 0.3 | 2.71 | 11.05 | 11.435 | 10.8098 | 1244599 |
| 1740008100 | 11.05 | 0.28 | 2.60 | 10.96 | 11.59 | 10.935 | 2125315 |
| 1739921700 | 10.77 | 0.14 | 1.32 | 10.6 | 10.82 | 10.4 | 1559953 |
| 1739576100 | 10.63 | 0.56 | 5.56 | 10.26 | 10.75 | 10.045 | 1923447 |
| 1739489700 | 10.07 | 0.15 | 1.51 | 9.9 | 10.13 | 9.89 | 1036490 |
| 1739403300 | 9.92 | 0.23 | 2.37 | 9.66 | 10.03 | 9.58 | 1111554 |
| 1739316900 | 9.69 | -0.25 | -2.52 | 9.74 | 10.02 | 9.6857 | 1079964 |
| 1739230500 | 9.94 | -0.24 | -2.36 | 10.22 | 10.22 | 9.94 | 848494 |
| 1738971300 | 10.18 | -0.11 | -1.07 | 10.3 | 10.49 | 10.04 | 821649 |
| 1738884900 | 10.29 | 0.31 | 3.11 | 10.02 | 10.41 | 10.02 | 905879 |
| 1738798500 | 9.98 | -0.15 | -1.48 | 10.2 | 10.39 | 9.97 | 1028546 |
| 1738712100 | 10.13 | 0.42 | 4.33 | 9.81 | 10.565 | 9.75 | 1461506 |
| 1738625700 | 9.71 | -0.6 | -5.82 | 9.92 | 10.02 | 9.56 | 2320399 |
| 1738366500 | 10.31 | -0.17 | -1.62 | 10.45 | 10.6 | 10.22 | 1303073 |
| 1738280100 | 10.48 | 0.24 | 2.34 | 10.51 | 10.52 | 10.24 | 920646 |
| 1738193700 | 10.24 | 0.03 | 0.29 | 10.34 | 10.59 | 10.15 | 1198303 |
| 1738107300 | 10.21 | -0.49 | -4.58 | 10.62 | 10.62 | 10.09 | 2184168 |
| 1738020900 | 10.7 | -0.26 | -2.37 | 10.85 | 11.27 | 10.68 | 1589859 |
| 1737761700 | 10.96 | 0.59 | 5.69 | 10.83 | 11.17 | 10.615 | 1907523 |
| 1737675300 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1737588900 | 10.37 | -0.47 | -4.34 | 10.8 | 10.8 | 10.33 | 2042314 |
| 1737502500 | 10.84 | -0.21 | -1.90 | 11.04 | 11.08 | 10.695 | 1873541 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
