Dati storici Canadian Solar - CSIQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,7182	16,9584	14,265	15,75	1.557.866	1,68	11,43%
1 Mese	19,62	19,9299	14,11	15,95	2.084.710	-3,22	-16,41%
3 Mesi	22,10	24,32	14,11	18,22	1.474.645	-5,70	-25,79%
6 Mesi	19,82	26,85	14,11	20,25	1.392.833	-3,42	-17,26%
1 Anno	36,59	45,29	14,11	25,91	1.292.766	-20,19	-55,18%
3 Anni	41,53	48,35	14,11	32,59	1.179.423	-25,13	-60,51%
5 Anni	20,65	67,39	12,00	33,18	1.256.355	-4,25	-20,58%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	16,35	0,14	0,86%	16,10	16,9584	15,964	990.257
01 Mag 2024	16,21	-0,23	-1,40%	16,40	16,93	16,095	1.730.209
30 Apr 2024	16,44	1,29	8,51%	15,48	16,52	15,48	2.034.414
27 Apr 2024	15,15	0,65	4,48%	14,81	15,51	14,70	1.589.401
26 Apr 2024	14,50	-0,46	-3,07%	14,72	14,85	14,265	1.476.846
25 Apr 2024	14,96	0,09	0,61%	14,91	15,04	14,575	1.332.051
24 Apr 2024	14,87	-0,10	-0,67%	15,21	15,64	14,84	2.069.043
23 Apr 2024	14,97	0,56	3,89%	14,55	15,02	14,19	2.143.416
20 Apr 2024	14,41	-0,12	-0,83%	14,48	14,61	14,18	1.901.951
19 Apr 2024	14,53	-0,59	-3,90%	15,07	15,08	14,11	3.371.887
18 Apr 2024	15,12	-0,15	-0,98%	15,47	15,875	15,08	2.949.558
17 Apr 2024	15,27	-0,42	-2,68%	15,49	15,49	15,11	1.519.573
16 Apr 2024	15,69	-0,06	-0,38%	15,63	15,80	15,2201	2.637.259
13 Apr 2024	15,75	-0,83	-5,01%	16,46	16,65	15,725	3.129.947
12 Apr 2024	16,58	-0,78	-4,49%	17,46	17,56	16,26	3.228.990
11 Apr 2024	17,36	-1,38	-7,36%	18,10	18,12	17,25	2.641.538
10 Apr 2024	18,74	1,37	7,89%	17,39	18,85	17,39	1.990.297
09 Apr 2024	17,37	0,22	1,28%	17,24	17,86	17,08	1.349.163
06 Apr 2024	17,15	-1,39	-7,50%	18,14	18,27	17,125	2.405.526
05 Apr 2024	18,54	-0,89	-4,58%	19,62	19,9299	18,50	1.403.307
04 Apr 2024	19,43	0,32	1,67%	18,91	19,57	18,71	891.851
03 Apr 2024	19,11	-0,60	-3,04%	19,36	19,50	18,885	848.470