Dati storici CSP - CSPI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,42	14,54	11,83	12,86	128.537	-0,51	-3,80%
1 Mese	18,39	20,69	11,83	15,64	109.798	-5,48	-29,80%
3 Mesi	11,48	29,925	11,375	19,25	123.339	1,43	12,46%
6 Mesi	10,825	29,925	8,215	17,34	74.851	2,09	19,26%
1 Anno	6,11	29,925	4,91	15,62	45.534	6,80	111,29%
3 Anni	4,49	29,925	3,3027	11,89	22.768	8,42	187,53%
5 Anni	6,693	29,925	2,255	10,85	16.054	6,22	92,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	12,91	0,71	5,82%	12,22	13,43	12,21	126.881
03 Mag 2024	12,20	-0,19	-1,53%	12,64	12,64	11,83	160.922
02 Mag 2024	12,39	-0,68	-5,20%	12,95	13,4199	12,25	186.617
01 Mag 2024	13,07	-0,79	-5,70%	13,75	14,12	12,93	69.151
30 Apr 2024	13,86	0,33	2,44%	13,70	14,54	13,6603	89.070
27 Apr 2024	13,53	-0,05	-0,37%	13,42	14,07	13,18	136.926
26 Apr 2024	13,58	-0,40	-2,86%	13,54	13,975	13,00	69.199
25 Apr 2024	13,98	-0,35	-2,44%	14,12	14,48	13,22	84.063
24 Apr 2024	14,33	0,46	3,32%	13,79	14,52	13,76	64.461
23 Apr 2024	13,87	-0,38	-2,67%	14,53	15,00	13,79	104.154
20 Apr 2024	14,25	0,01	0,07%	14,20	15,205	13,95	140.168
19 Apr 2024	14,24	-2,10	-12,85%	16,19	16,3985	14,11	107.952
18 Apr 2024	16,34	-0,76	-4,44%	17,10	17,51	16,01	54.665
17 Apr 2024	17,10	0,89	5,49%	16,23	17,60	16,10	77.542
16 Apr 2024	16,21	-1,12	-6,46%	17,33	17,77	16,01	101.068
13 Apr 2024	17,33	-2,24	-11,45%	19,49	19,51	17,12	74.903
12 Apr 2024	19,57	1,18	6,42%	18,67	19,99	18,00	112.633
11 Apr 2024	18,39	-1,01	-5,21%	18,44	19,65	17,87	113.814
10 Apr 2024	19,40	0,58	3,08%	18,55	20,69	18,40	275.872
09 Apr 2024	18,82	-0,04	-0,21%	18,72	19,79	18,40	118.987
06 Apr 2024	18,86	0,58	3,17%	18,39	19,34	18,00	53.784
05 Apr 2024	18,28	-0,81	-4,24%	18,96	20,0249	18,13	66.268