Dati storici Calamos Strategic Total ... - CSQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,77	15,949	15,50	15,65	194.328	0,09	0,57%
1 Mese	16,13	16,34	15,22	15,73	208.920	-0,27	-1,67%
3 Mesi	15,67	16,45	15,22	15,90	209.100	0,19	1,21%
6 Mesi	13,43	16,45	13,28	15,18	227.139	2,43	18,09%
1 Anno	13,66	16,45	12,50	14,71	214.938	2,20	16,11%
3 Anni	18,12	19,89	11,98	15,43	227.118	-2,26	-12,47%
5 Anni	12,79	19,89	6,20	14,21	264.102	3,07	24,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	15,71	0,17	1,09%	15,68	15,7381	15,5225	114.398
02 Mag 2024	15,54	-0,02	-0,13%	15,72	15,7499	15,50	228.862
01 Mag 2024	15,56	-0,20	-1,27%	15,89	15,89	15,54	263.942
30 Apr 2024	15,76	-0,03	-0,19%	15,88	15,8852	15,7389	153.581
27 Apr 2024	15,79	0,15	0,96%	15,77	15,87	15,73	210.856
26 Apr 2024	15,64	-0,12	-0,76%	15,61	15,7195	15,50	152.970
25 Apr 2024	15,76	-0,01	-0,06%	15,84	15,8599	15,6925	132.678
24 Apr 2024	15,77	0,22	1,41%	15,64	15,90	15,64	258.381
23 Apr 2024	15,55	0,26	1,70%	15,36	15,56	15,31	156.308
20 Apr 2024	15,29	-0,18	-1,16%	15,59	15,62	15,22	431.605
19 Apr 2024	15,47	0,04	0,26%	15,51	15,60	15,39	210.115
18 Apr 2024	15,43	-0,13	-0,84%	15,57	15,665	15,43	227.059
17 Apr 2024	15,56	0,00	0,00%	15,60	15,67	15,53	209.481
16 Apr 2024	15,56	-0,27	-1,71%	15,90	16,00	15,535	241.044
13 Apr 2024	15,83	-0,35	-2,16%	16,04	16,13	15,8002	166.057
12 Apr 2024	16,18	0,06	0,37%	16,05	16,22	16,0356	191.436
11 Apr 2024	16,12	-0,13	-0,80%	16,20	16,20	16,06	204.508
10 Apr 2024	16,25	0,03	0,18%	16,34	16,34	16,10	201.824
09 Apr 2024	16,22	0,08	0,50%	16,21	16,33	16,17	213.593
06 Apr 2024	16,14	0,03	0,19%	16,13	16,2296	16,07	249.793
05 Apr 2024	16,11	-0,17	-1,04%	16,30	16,41	16,0615	221.193
04 Apr 2024	16,28	0,05	0,31%	16,19	16,31	16,19	159.106