Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 5.1724137931 | 14.5 | 15.45 | 13.667 | 348924 | 14.74315093 | CS |
| 4 | -1.13 | -6.89865689866 | 16.38 | 16.9803 | 13.11 | 299443 | 15.31945266 | CS |
| 12 | -2.96 | -16.2548050522 | 18.21 | 18.55 | 13.11 | 247115 | 16.6031115 | CS |
| 26 | -2.57 | -14.4219977553 | 17.82 | 18.55 | 13.11 | 215265 | 17.17662252 | CS |
| 52 | -0.65 | -4.08805031447 | 15.9 | 18.55 | 13.11 | 197770 | 16.90479073 | CS |
| 156 | -1.02 | -6.26920712969 | 16.27 | 18.55 | 11.98 | 220477 | 15.08027284 | CS |
| 260 | 4.6 | 43.1924882629 | 10.65 | 19.89 | 10.32 | 233897 | 15.33816487 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744670100 | 15.25 | 0.26 | 1.73 | 15.26 | 15.376 | 15.0501 | 187376 |
| 1744410900 | 14.99 | 0.16 | 1.08 | 14.83 | 15.45 | 14.7 | 155907 |
| 1744324500 | 14.83 | -0.47 | -3.07 | 15.2 | 15.2 | 14.5 | 342242 |
| 1744238100 | 15.3 | 1.39 | 9.99 | 13.89 | 15.35 | 13.667 | 517413 |
| 1744151700 | 13.91 | 0.05 | 0.36 | 14.5 | 14.7 | 13.68 | 541680 |
| 1744065300 | 13.86 | -0.38 | -2.67 | 13.28 | 14.7614 | 13.11 | 661857 |
| 1743806100 | 14.24 | -1.34 | -8.60 | 15.1 | 15.24 | 14.2101 | 860048 |
| 1743719700 | 15.58 | -0.84 | -5.12 | 15.97 | 16.059999 | 15.58 | 356959 |
| 1743633300 | 16.42 | 0.17 | 1.05 | 16.16 | 16.45 | 16.16 | 145996 |
| 1743546900 | 16.25 | 0.07 | 0.43 | 16.07 | 16.3499 | 16.024999 | 150934 |
| 1743460500 | 16.18 | -0.09 | -0.55 | 16.01 | 16.204999 | 15.835 | 266705 |
| 1743201300 | 16.27 | -0.29 | -1.75 | 16.489999 | 16.4942 | 16.200099 | 215245 |
| 1743114900 | 16.559999 | -0.09 | -0.54 | 16.55 | 16.68 | 16.46 | 163132 |
| 1743028500 | 16.649999 | -0.27 | -1.60 | 16.84 | 16.9 | 16.6238 | 128456 |
| 1742942100 | 16.92 | 0.14 | 0.83 | 16.97 | 16.9803 | 16.82 | 158819 |
| 1742855700 | 16.78 | 0.19 | 1.15 | 16.8 | 16.86 | 16.719999 | 219192 |
| 1742596500 | 16.59 | 0.02 | 0.12 | 16.415 | 16.64 | 16.399999 | 185947 |
| 1742510100 | 16.57 | 0.02 | 0.12 | 16.559999 | 16.6777 | 16.3961 | 387876 |
| 1742423700 | 16.55 | 0.2 | 1.22 | 16.29 | 16.579999 | 16.1 | 245064 |
| 1742337300 | 16.35 | -0.1 | -0.61 | 16.379999 | 16.55 | 16.2671 | 98016 |
| 1742250900 | 16.45 | 0.16 | 0.98 | 16.325 | 16.6 | 16.3 | 147516 |
| 1741991700 | 16.29 | 0.32 | 2.00 | 16.1 | 16.309999 | 16.0451 | 228228 |
| 1741905300 | 15.97 | -0.34 | -2.08 | 16.35 | 16.35 | 15.93 | 234199 |
| 1741818900 | 16.309999 | 0.18 | 1.12 | 16.399999 | 16.5199 | 16.149999 | 182930 |
| 1741732500 | 16.129999 | -0.12 | -0.74 | 16.195 | 16.329999 | 16 | 348201 |
| 1741646100 | 16.25 | -0.51 | -3.04 | 16.614999 | 16.67 | 16.14 | 681547 |
| 1741390500 | 16.76 | 0.02 | 0.12 | 16.715 | 16.8386 | 16.44 | 244481 |
| 1741304100 | 16.739999 | -0.38 | -2.22 | 17.005 | 17.0893 | 16.62 | 254579 |
| 1741217700 | 17.12 | 0.08 | 0.47 | 16.925 | 17.2 | 16.84 | 258128 |
| 1741131300 | 17.04 | -0.16 | -0.93 | 17.2 | 17.24 | 16.85 | 219160 |
| 1741044900 | 17.2 | -0.33 | -1.88 | 17.5463 | 17.68 | 17.08 | 248234 |
| 1740785700 | 17.53 | 0.2 | 1.15 | 17.35 | 17.53 | 17.2 | 129178 |
| 1740699300 | 17.33 | -0.22 | -1.25 | 17.64 | 17.7702 | 17.31 | 227307 |
| 1740612900 | 17.55 | -0.05 | -0.28 | 17.6 | 17.77 | 17.4644 | 182164 |
| 1740526500 | 17.6 | -0.19 | -1.07 | 17.776 | 17.855 | 17.44 | 291956 |
| 1740440100 | 17.79 | -0.19 | -1.06 | 18.07 | 18.08 | 17.71 | 597446 |
| 1740180900 | 17.98 | -0.31 | -1.69 | 18.38 | 18.38 | 17.95 | 342141 |
| 1740094500 | 18.29 | -0.04 | -0.22 | 18.35 | 18.35 | 18.14 | 227900 |
| 1740008100 | 18.33 | -0.03 | -0.16 | 18.23 | 18.34 | 18.18 | 201441 |
| 1739921700 | 18.36 | -0.02 | -0.11 | 18.45 | 18.45 | 18.28 | 125643 |
| 1739576100 | 18.38 | 0.06 | 0.33 | 18.265 | 18.4 | 18.1702 | 136074 |
| 1739489700 | 18.32 | 0.08 | 0.44 | 18.13 | 18.32 | 18.092 | 138505 |
| 1739403300 | 18.24 | -0.11 | -0.60 | 18.17 | 18.3162 | 18.07 | 155925 |
| 1739316900 | 18.35 | 0.07 | 0.38 | 18.26 | 18.35 | 18.23 | 217167 |
| 1739230500 | 18.28 | 0.02 | 0.11 | 18.3 | 18.36 | 18.24 | 189724 |
| 1738971300 | 18.26 | -0.14 | -0.76 | 18.41 | 18.4599 | 18.22 | 155760 |
| 1738884900 | 18.4 | 0.06 | 0.33 | 18.45 | 18.45 | 18.27 | 195798 |
| 1738798500 | 18.34 | 0.08 | 0.44 | 18.3 | 18.3803 | 18.2073 | 140646 |
| 1738712100 | 18.26 | 0.11 | 0.61 | 18.2937 | 18.3 | 18.13 | 183368 |
| 1738625700 | 18.15 | -0.11 | -0.60 | 18.2143 | 18.2611 | 18.01 | 160823 |
| 1738366500 | 18.26 | -0.09 | -0.49 | 18.48 | 18.55 | 18.1957 | 186679 |
| 1738280100 | 18.35 | 0.09 | 0.49 | 18.32 | 18.4285 | 18.2287 | 130987 |
| 1738193700 | 18.26 | -0.01 | -0.05 | 18.31 | 18.32 | 18.1 | 203254 |
| 1738107300 | 18.27 | 0.11 | 0.61 | 18.225 | 18.29 | 18.09 | 118683 |
| 1738020900 | 18.16 | -0.28 | -1.52 | 18.11 | 18.2 | 18.05 | 155374 |
| 1737761700 | 18.44 | -0.01 | -0.05 | 18.54 | 18.55 | 18.33 | 140182 |
| 1737675300 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1737588900 | 18.45 | 0.14 | 0.76 | 18.43 | 18.49 | 18.2609 | 190882 |
| 1737502500 | 18.31 | 0.17 | 0.94 | 18.21 | 18.31 | 18.17 | 171620 |
| 1737156900 | 18.14 | 0.2 | 1.11 | 18.12 | 18.187 | 18.04 | 192850 |
| 1737070500 | 17.94 | -0.01 | -0.06 | 17.97 | 18.04 | 17.9101 | 163153 |
| 1736984100 | 17.95 | 0.38 | 2.16 | 17.8 | 18 | 17.7 | 255743 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
