Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 20,615 | 22,58 | 18,70 | 20,57 | 531.634 | -1,42 | -6,86% |
| 1 Mese | 27,855 | 28,48 | 18,70 | 23,97 | 477.002 | -8,66 | -31,07% |
| 3 Mesi | 28,40 | 32,74 | 18,70 | 26,10 | 424.641 | -9,20 | -32,39% |
| 6 Mesi | 29,16 | 35,6973 | 18,70 | 28,82 | 403.343 | -9,96 | -34,16% |
| 1 Anno | 20,56 | 35,6973 | 16,965 | 26,31 | 356.704 | -1,36 | -6,61% |
| 3 Anni | 43,94 | 47,27 | 9,2601 | 22,72 | 327.761 | -24,74 | -56,30% |
| 5 Anni | 33,37 | 107,69 | 9,2601 | 33,40 | 288.860 | -14,17 | -42,46% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 18,93 | -1,28 | -6,33% | 19,845 | 20,01 | 18,70 | 755.693 |
| 08 Mar 2025 | 20,21 | -0,38 | -1,85% | 20,54 | 20,915 | 19,56 | 412.859 |
| 07 Mar 2025 | 20,59 | -0,73 | -3,42% | 20,75 | 21,565 | 20,5385 | 489.202 |
| 06 Mar 2025 | 21,32 | -0,91 | -4,09% | 22,27 | 22,36 | 21,05 | 342.448 |
| 05 Mar 2025 | 22,23 | 0,96 | 4,51% | 20,70 | 22,58 | 20,335 | 689.427 |
| 04 Mar 2025 | 21,27 | -0,41 | -1,89% | 21,76 | 22,39 | 21,165 | 553.802 |
| 01 Mar 2025 | 21,68 | -3,60 | -14,24% | 26,00 | 26,00 | 21,185 | 938.365 |
| 28 Feb 2025 | 25,28 | -0,76 | -2,92% | 25,94 | 26,545 | 25,19 | 586.318 |
| 27 Feb 2025 | 26,04 | 0,95 | 3,79% | 25,06 | 26,64 | 24,82 | 389.915 |
| 26 Feb 2025 | 25,09 | -0,27 | -1,06% | 25,09 | 25,36 | 24,58 | 591.797 |
| 25 Feb 2025 | 25,36 | -0,39 | -1,51% | 25,72 | 25,90 | 25,00 | 242.625 |
| 22 Feb 2025 | 25,75 | -0,40 | -1,53% | 26,64 | 26,99 | 25,72 | 294.905 |
| 21 Feb 2025 | 26,15 | -1,04 | -3,82% | 27,05 | 27,18 | 25,91 | 361.731 |
| 20 Feb 2025 | 27,19 | 0,47 | 1,76% | 26,71 | 27,565 | 26,28 | 331.732 |
| 19 Feb 2025 | 26,72 | -0,60 | -2,20% | 27,32 | 27,80 | 26,63 | 309.539 |
| 15 Feb 2025 | 27,32 | -0,29 | -1,05% | 27,75 | 27,85 | 27,04 | 352.490 |
| 14 Feb 2025 | 27,61 | -0,24 | -0,86% | 28,09 | 28,48 | 26,65 | 703.835 |
| 13 Feb 2025 | 27,85 | -0,27 | -0,96% | 27,70 | 28,27 | 27,59 | 363.766 |
| 12 Feb 2025 | 28,12 | 0,41 | 1,48% | 27,855 | 28,22 | 27,05 | 423.432 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
