Dati storici Castle Biosciences - CSTL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,88	26,64	21,185	24,13	546.420	-4,61	-17,81%
1 Mese	27,92	28,90	21,185	26,37	419.476	-6,65	-23,82%
3 Mesi	31,30	32,74	21,185	27,21	402.030	-10,03	-32,04%
6 Mesi	29,9075	35,6973	21,185	29,38	389.413	-8,64	-28,88%
1 Anno	20,16	35,6973	16,965	26,41	352.991	1,11	5,51%
3 Anni	46,38	47,27	9,2601	22,82	324.685	-25,11	-54,14%
5 Anni	30,95	107,69	9,2601	33,50	287.070	-9,68	-31,28%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	21,27	-0,41	-1,89%	21,76	22,39	21,165	553.802
01 Mar 2025	21,68	-3,60	-14,24%	26,00	26,00	21,185	938.365
28 Feb 2025	25,28	-0,76	-2,92%	25,94	26,545	25,19	586.318
27 Feb 2025	26,04	0,95	3,79%	25,06	26,64	24,82	389.915
26 Feb 2025	25,09	-0,27	-1,06%	25,09	25,36	24,58	591.797
25 Feb 2025	25,36	-0,39	-1,51%	25,72	25,90	25,00	242.625
22 Feb 2025	25,75	-0,40	-1,53%	26,64	26,99	25,72	294.905
21 Feb 2025	26,15	-1,04	-3,82%	27,05	27,18	25,91	361.731
20 Feb 2025	27,19	0,47	1,76%	26,71	27,565	26,28	331.732
19 Feb 2025	26,72	-0,60	-2,20%	27,32	27,80	26,63	309.539
15 Feb 2025	27,32	-0,29	-1,05%	27,75	27,85	27,04	352.490
14 Feb 2025	27,61	-0,24	-0,86%	28,09	28,48	26,65	703.835
13 Feb 2025	27,85	-0,27	-0,96%	27,70	28,27	27,59	363.766
12 Feb 2025	28,12	0,41	1,48%	27,855	28,22	27,05	423.432
11 Feb 2025	27,71	0,11	0,40%	27,62	28,31	27,43	409.212
08 Feb 2025	27,60	-0,23	-0,83%	27,77	28,22	27,28	266.976
07 Feb 2025	27,83	-0,29	-1,03%	28,06	28,525	27,495	293.065
06 Feb 2025	28,12	-0,03	-0,11%	28,39	28,5925	27,935	461.222
05 Feb 2025	28,15	-0,60	-2,09%	28,82	28,93	27,65	410.304