Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Castle Biosciences Inc

CSTL
21,27
-0,41 (-1,89%)
04 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.25,8826,6421,18524,13546.420-4,61-17,81%
1 Mese27,9228,9021,18526,37419.476-6,65-23,82%
3 Mesi31,3032,7421,18527,21402.030-10,03-32,04%
6 Mesi29,907535,697321,18529,38389.413-8,64-28,88%
1 Anno20,1635,697316,96526,41352.9911,115,51%
3 Anni46,3847,279,260122,82324.685-25,11-54,14%
5 Anni30,95107,699,260133,50287.070-9,68-31,28%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
04 Mar 2025 21,27 -0,41 -1,89% 21,76 22,39 21,165 553.802
01 Mar 2025 21,68 -3,60 -14,24% 26,00 26,00 21,185 938.365
28 Feb 2025 25,28 -0,76 -2,92% 25,94 26,545 25,19 586.318
27 Feb 2025 26,04 0,95 3,79% 25,06 26,64 24,82 389.915
26 Feb 2025 25,09 -0,27 -1,06% 25,09 25,36 24,58 591.797
25 Feb 2025 25,36 -0,39 -1,51% 25,72 25,90 25,00 242.625
22 Feb 2025 25,75 -0,40 -1,53% 26,64 26,99 25,72 294.905
21 Feb 2025 26,15 -1,04 -3,82% 27,05 27,18 25,91 361.731
20 Feb 2025 27,19 0,47 1,76% 26,71 27,565 26,28 331.732
19 Feb 2025 26,72 -0,60 -2,20% 27,32 27,80 26,63 309.539
15 Feb 2025 27,32 -0,29 -1,05% 27,75 27,85 27,04 352.490
14 Feb 2025 27,61 -0,24 -0,86% 28,09 28,48 26,65 703.835
13 Feb 2025 27,85 -0,27 -0,96% 27,70 28,27 27,59 363.766
12 Feb 2025 28,12 0,41 1,48% 27,855 28,22 27,05 423.432
11 Feb 2025 27,71 0,11 0,40% 27,62 28,31 27,43 409.212
08 Feb 2025 27,60 -0,23 -0,83% 27,77 28,22 27,28 266.976
07 Feb 2025 27,83 -0,29 -1,03% 28,06 28,525 27,495 293.065
06 Feb 2025 28,12 -0,03 -0,11% 28,39 28,5925 27,935 461.222
05 Feb 2025 28,15 -0,60 -2,09% 28,82 28,93 27,65 410.304

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network