Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3231 | 1.28982035928 | 25.05 | 25.42 | 25.0401 | 6970 | 25.28190221 | CS |
| 4 | -0.2269 | -0.886328125 | 25.6 | 25.74 | 25.03 | 6317 | 25.35921734 | CS |
| 12 | -0.2969 | -1.15660303857 | 25.67 | 26 | 25.03 | 4657 | 25.5159228 | CS |
| 26 | -0.2371 | -0.925803000367 | 25.6102 | 26.17 | 25.03 | 4416 | 25.62800926 | CS |
| 52 | -0.1669 | -0.653484729836 | 25.54 | 26.39 | 24.86 | 4508 | 25.71832913 | CS |
| 156 | 0.4731 | 1.9 | 24.9 | 26.4757 | 24.79 | 9194 | 25.42586626 | CS |
| 260 | 0.4731 | 1.9 | 24.9 | 26.4757 | 24.79 | 9194 | 25.42586626 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745966100 | 25.3731 | 0.03 | 0.11 | 25.26 | 25.4399 | 25.26 | 7152 |
| 1745879700 | 25.345 | 0.04 | 0.18 | 25.4 | 25.42 | 25.2 | 5206 |
| 1745620500 | 25.3 | -0.05 | -0.20 | 25.395 | 25.395 | 25.21 | 3448 |
| 1745534100 | 25.35 | 0.04 | 0.16 | 25.3 | 25.35 | 25.3 | 3323 |
| 1745447700 | 25.31 | 0.11 | 0.44 | 25.25 | 25.33 | 25.21 | 11419 |
| 1745361300 | 25.2 | 0.1 | 0.40 | 25.05 | 25.2 | 25.0401 | 11453 |
| 1745274900 | 25.1 | -0.17 | -0.65 | 25.2 | 25.2 | 25.03 | 10992 |
| 1744929300 | 25.265 | 0.07 | 0.26 | 25.28 | 25.28 | 25.1955 | 4989 |
| 1744842900 | 25.2 | 0.01 | 0.04 | 25.2 | 25.2511 | 25.1 | 4976 |
| 1744756500 | 25.19 | -0.47 | -1.83 | 25.18 | 25.384 | 25.18 | 7019 |
| 1744670100 | 25.66 | 0.05 | 0.21 | 25.67 | 25.67 | 25.5 | 6639 |
| 1744410900 | 25.6075 | 0.06 | 0.23 | 25.5468 | 25.65 | 25.52 | 2250 |
| 1744324500 | 25.55 | 0.01 | 0.04 | 25.53 | 25.61 | 25.35 | 6075 |
| 1744238100 | 25.54 | -0.01 | -0.04 | 25.44 | 25.64 | 25.32 | 4158 |
| 1744151700 | 25.55 | 0.13 | 0.51 | 25.44 | 25.55 | 25.44 | 1208 |
| 1744065300 | 25.42 | 0.04 | 0.16 | 25.34 | 25.53 | 25.29 | 17973 |
| 1743806100 | 25.38 | -0.19 | -0.74 | 25.51 | 25.575 | 25.31 | 10353 |
| 1743719700 | 25.57 | -0.07 | -0.27 | 25.55 | 25.6999 | 25.5 | 3638 |
| 1743633300 | 25.64 | 0.02 | 0.08 | 25.63 | 25.68 | 25.6175 | 1803 |
| 1743546900 | 25.62 | 0.03 | 0.12 | 25.6 | 25.74 | 25.6 | 2642 |
| 1743460500 | 25.59 | 0 | 0.00 | 25.69 | 25.69 | 25.59 | 5462 |
| 1743201300 | 25.59 | -0.15 | -0.58 | 25.68 | 25.74 | 25.59 | 3860 |
| 1743114900 | 25.74 | 0.04 | 0.16 | 25.69 | 25.75 | 25.68 | 1270 |
| 1743028500 | 25.7 | -0.05 | -0.19 | 25.72 | 25.75 | 25.69 | 8810 |
| 1742942100 | 25.75 | -0.15 | -0.58 | 25.95 | 25.95 | 25.75 | 1592 |
| 1742855700 | 25.9 | 0.14 | 0.55 | 25.68 | 25.93 | 25.68 | 3877 |
| 1742596500 | 25.7595 | 0.1 | 0.39 | 25.68 | 25.7595 | 25.68 | 548 |
| 1742510100 | 25.6605 | -0.14 | -0.54 | 25.6605 | 25.71 | 25.6605 | 502 |
| 1742423700 | 25.7999 | 0.01 | 0.06 | 25.87 | 25.87 | 25.7 | 1847 |
| 1742337300 | 25.785 | -0.08 | -0.29 | 25.712 | 25.785 | 25.67 | 2895 |
| 1742250900 | 25.86 | -0.04 | -0.15 | 25.97 | 25.97 | 25.8 | 3056 |
| 1741991700 | 25.9 | 0.07 | 0.27 | 25.85 | 26 | 25.801 | 2369 |
| 1741905300 | 25.83 | 0.06 | 0.24 | 25.8 | 25.83 | 25.7104 | 2145 |
| 1741818900 | 25.767 | -0.03 | -0.13 | 25.8 | 25.8 | 25.7527 | 3761 |
| 1741732500 | 25.7999 | 0.07 | 0.29 | 25.87 | 25.87 | 25.74 | 2347 |
| 1741646100 | 25.725 | 0.03 | 0.10 | 25.67 | 25.75 | 25.67 | 1801 |
| 1741390500 | 25.7 | -0.01 | -0.04 | 25.67 | 25.75 | 25.67 | 2452 |
| 1741304100 | 25.71 | 0.03 | 0.11 | 25.7 | 25.71 | 25.685 | 1100 |
| 1741217700 | 25.6807 | 0.08 | 0.30 | 25.69 | 25.74 | 25.6 | 3822 |
| 1741131300 | 25.6034 | 0 | 0.01 | 25.5865 | 25.7 | 25.5865 | 5905 |
| 1741044900 | 25.6 | -0.04 | -0.16 | 25.64 | 25.64 | 25.595 | 1368 |
| 1740785700 | 25.64 | 0.1 | 0.39 | 25.55 | 25.64 | 25.55 | 6148 |
| 1740699300 | 25.5416 | -0.05 | -0.21 | 25.54 | 25.7 | 25.54 | 3754 |
| 1740612900 | 25.5949 | 0.07 | 0.29 | 25.6 | 25.63 | 25.5501 | 3206 |
| 1740526500 | 25.52 | -0.08 | -0.31 | 25.575 | 25.602 | 25.51 | 2057 |
| 1740440100 | 25.6 | 0.04 | 0.16 | 25.51 | 25.6467 | 25.51 | 2075 |
| 1740180900 | 25.56 | -0.04 | -0.16 | 25.5501 | 25.59 | 25.5501 | 3033 |
| 1740094500 | 25.6 | 0 | 0.00 | 25.5789 | 25.6 | 25.5789 | 3045 |
| 1740008100 | 25.6 | 0.01 | 0.04 | 25.61 | 25.703 | 25.3 | 7049 |
| 1739921700 | 25.59 | 0.02 | 0.06 | 25.51 | 25.625 | 25.51 | 6818 |
| 1739576100 | 25.5748 | -0.01 | -0.02 | 25.6116 | 25.6116 | 25.55 | 5864 |
| 1739489700 | 25.58 | -0.05 | -0.20 | 25.59 | 25.59 | 25.57 | 24771 |
| 1739403300 | 25.63 | 0.08 | 0.31 | 25.5369 | 25.7499 | 25.5369 | 1283 |
| 1739316900 | 25.5508 | -0.11 | -0.42 | 25.69 | 25.73 | 25.55 | 13116 |
| 1739230500 | 25.658 | -0.05 | -0.20 | 25.67 | 25.67 | 25.52 | 2658 |
| 1738971300 | 25.71 | 0.01 | 0.04 | 25.55 | 25.8766 | 25.55 | 1967 |
| 1738884900 | 25.7 | 0.08 | 0.31 | 25.56 | 25.7 | 25.56 | 3323 |
| 1738798500 | 25.62 | -0.02 | -0.08 | 25.6 | 25.68 | 25.57 | 1664 |
| 1738712100 | 25.64 | 0.12 | 0.47 | 25.63 | 25.67 | 25.63 | 1333 |
| 1738625700 | 25.52 | -0.16 | -0.62 | 25.76 | 25.76 | 25.5 | 7119 |
| 1738366500 | 25.68 | 0 | 0.00 | 25.56 | 25.68 | 25.56 | 3098 |
| 1738280100 | 25.68 | 0.04 | 0.16 | 25.56 | 25.69 | 25.56 | 2221 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
