Dati storici CSW Industrials - CSWI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	248,65	251,115	240,28	245,80	73.528	-2,33	-0,94%
1 Mese	235,57	252,14	229,49	240,57	76.679	10,75	4,56%
3 Mesi	233,98	252,14	221,10	235,03	77.933	12,34	5,27%
6 Mesi	178,19	252,14	167,81	219,39	83.302	68,13	38,23%
1 Anno	135,13	252,14	132,7801	198,78	71.400	111,19	82,28%
3 Anni	127,86	252,14	96,03	154,31	58.107	118,46	92,65%
5 Anni	59,83	252,14	50,13	124,53	59.187	186,49	311,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
16 Mag 2024	246,32	1,05	0,43%	246,96	247,90	245,61	65.942
15 Mag 2024	245,27	3,33	1,38%	244,85	245,28	240,28	72.251
14 Mag 2024	241,94	-5,69	-2,30%	248,93	248,93	241,94	78.261
11 Mag 2024	247,63	0,91	0,37%	246,58	249,88	245,685	74.998
10 Mag 2024	246,72	-1,16	-0,47%	247,17	248,6106	245,02	78.783
09 Mag 2024	247,88	-2,46	-0,98%	248,65	251,115	246,47	63.347
08 Mag 2024	250,34	2,30	0,93%	249,24	252,14	247,19	100.682
07 Mag 2024	248,04	5,20	2,14%	244,87	248,96	244,87	51.026
04 Mag 2024	242,84	0,97	0,40%	243,42	245,6452	241,005	70.196
03 Mag 2024	241,87	1,27	0,53%	241,62	244,6184	240,07	76.963
02 Mag 2024	240,60	2,98	1,25%	238,60	244,30	237,50	121.291
01 Mag 2024	237,62	-2,36	-0,98%	239,41	241,495	237,19	108.312
30 Apr 2024	239,98	0,98	0,41%	238,48	242,015	237,53	63.860
27 Apr 2024	239,00	1,28	0,54%	238,08	240,89	237,43	73.347
26 Apr 2024	237,72	-0,33	-0,14%	233,025	238,09	232,20	59.976
25 Apr 2024	238,05	-1,41	-0,59%	238,06	240,42	235,95	36.733
24 Apr 2024	239,46	5,11	2,18%	234,56	240,015	234,56	46.187
23 Apr 2024	234,35	2,47	1,07%	232,40	235,97	231,90	40.005
20 Apr 2024	231,88	-2,10	-0,90%	233,42	235,56	231,085	153.527
19 Apr 2024	233,98	1,55	0,67%	233,27	236,74	232,88	98.224
18 Apr 2024	232,43	-2,23	-0,95%	235,57	235,57	229,49	65.619
17 Apr 2024	234,66	-0,63	-0,27%	231,99	235,45	231,275	61.029