Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 320,38 | 323,55 | 306,00 | 315,06 | 92.259 | -10,01 | -3,12% |
| 1 Mese | 381,23 | 382,40 | 306,00 | 331,12 | 132.593 | -70,86 | -18,59% |
| 3 Mesi | 422,525 | 425,49 | 306,00 | 358,30 | 106.673 | -112,16 | -26,54% |
| 6 Mesi | 310,51 | 436,50 | 282,61 | 358,03 | 155.711 | -0,14 | -0,05% |
| 1 Anno | 233,98 | 436,50 | 221,10 | 321,39 | 123.734 | 76,39 | 32,65% |
| 3 Anni | 115,27 | 436,50 | 96,03 | 236,58 | 81.984 | 195,10 | 169,25% |
| 5 Anni | 74,30 | 436,50 | 50,13 | 194,10 | 70.848 | 236,07 | 317,73% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Feb 2025 | 310,37 | -4,08 | -1,30% | 313,66 | 313,66 | 306,00 | 112.954 |
| 20 Feb 2025 | 314,45 | -5,03 | -1,57% | 316,14 | 317,64 | 312,28 | 93.716 |
| 19 Feb 2025 | 319,48 | 1,36 | 0,43% | 317,81 | 323,55 | 316,3717 | 59.152 |
| 15 Feb 2025 | 318,12 | 0,71 | 0,22% | 319,40 | 321,27 | 315,20 | 108.020 |
| 14 Feb 2025 | 317,41 | 2,66 | 0,85% | 315,04 | 318,10 | 308,6714 | 102.582 |
| 13 Feb 2025 | 314,75 | -9,61 | -2,96% | 318,57 | 323,80 | 313,795 | 153.495 |
| 12 Feb 2025 | 324,36 | -2,44 | -0,75% | 322,81 | 325,05 | 320,07 | 93.950 |
| 11 Feb 2025 | 326,80 | 1,61 | 0,50% | 327,47 | 330,30 | 324,00 | 135.987 |
| 08 Feb 2025 | 325,19 | -2,86 | -0,87% | 325,94 | 327,85 | 320,07 | 130.814 |
| 07 Feb 2025 | 328,05 | 3,00 | 0,92% | 326,29 | 328,93 | 322,715 | 87.418 |
| 06 Feb 2025 | 325,05 | 5,20 | 1,63% | 322,61 | 329,148 | 321,898 | 119.119 |
| 05 Feb 2025 | 319,85 | -2,47 | -0,77% | 321,50 | 324,48 | 318,76 | 86.330 |
| 04 Feb 2025 | 322,32 | -7,49 | -2,27% | 321,78 | 326,81 | 317,68 | 170.025 |
| 01 Feb 2025 | 329,81 | 1,71 | 0,52% | 321,31 | 331,32 | 316,57 | 242.471 |
| 31 Gen 2025 | 328,10 | -17,27 | -5,00% | 330,23 | 339,99 | 322,94 | 183.283 |
| 30 Gen 2025 | 345,37 | -12,14 | -3,40% | 354,25 | 356,63 | 343,95 | 169.265 |
| 29 Gen 2025 | 357,51 | 6,00 | 1,71% | 352,58 | 359,32 | 347,63 | 118.439 |
| 28 Gen 2025 | 351,51 | -15,49 | -4,22% | 360,14 | 360,14 | 346,9726 | 176.514 |
| 25 Gen 2025 | 367,00 | -21,95 | -5,64% | 381,23 | 382,40 | 365,32 | 192.698 |
| 24 Gen 2025 | 388,95 | 0,00 | 0,00% | 388,95 | 388,95 | 388,95 | 0 |
| 23 Gen 2025 | 388,95 | -7,91 | -1,99% | 395,15 | 396,30 | 387,72 | 71.726 |
| 22 Gen 2025 | 396,86 | 6,65 | 1,70% | 395,31 | 401,02 | 395,31 | 90.176 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
