Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.4383 | -5.76861011329 | 180.95 | 184.48 | 168.85 | 2350313 | 175.82965949 | CS |
| 4 | -0.7483 | -0.436937989023 | 171.26 | 184.48 | 168.34 | 2316554 | 174.94410891 | CS |
| 12 | -5.9583 | -3.3763812546 | 176.47 | 184.48 | 161.16 | 2177594 | 172.89042933 | CS |
| 26 | -21.5633 | -11.2265000651 | 192.075 | 209.0799 | 161.16 | 2117694 | 183.10494965 | CS |
| 52 | -50.9883 | -23.0195485327 | 221.5 | 226.75 | 161.16 | 2021299 | 191.55234519 | CS |
| 156 | -317.7283 | -65.0762534819 | 488.24 | 820.96 | 161.16 | 1261648 | 247.84168845 | CS |
| 260 | -187.1283 | -52.3230902584 | 357.64 | 820.96 | 161.16 | 925499 | 278.17942013 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 170.85 | 1.21 | 0.71 | 169.19 | 172.2 | 168.38 | 4135042 |
| 1781735700 | 169.64 | -7.07 | -4.00 | 174.88 | 177.36 | 168.85 | 2587552 |
| 1781649300 | 176.71 | 1.97 | 1.13 | 175.98 | 176.94 | 174.24 | 2755574 |
| 1781562900 | 174.74 | -1.54 | -0.87 | 174.47 | 176.97 | 173.48 | 1914644 |
| 1781303700 | 176.28 | -5.6 | -3.08 | 181.88 | 182.5 | 174.9809 | 2055796 |
| 1781217300 | 181.88 | 1.48 | 0.82 | 180.95 | 184.48 | 178.49 | 2437999 |
| 1781130900 | 180.4 | 0.53 | 0.29 | 180.13 | 182.27 | 178.6 | 2538294 |
| 1781044500 | 179.87 | 6.22 | 3.58 | 174.78 | 180.27 | 173.415 | 1950653 |
| 1780958100 | 173.645 | -6.21 | -3.45 | 177.86 | 178.67 | 173.5 | 2403650 |
| 1780698900 | 179.85 | -0.11 | -0.06 | 181.46 | 182.73 | 179.19 | 2497420 |
| 1780612500 | 179.96 | 5.24 | 3.00 | 178.75 | 180.44 | 177.72 | 2499055 |
| 1780526100 | 174.72 | 1.41 | 0.81 | 172.12 | 174.81 | 171.945 | 1932053 |
| 1780439700 | 173.31 | 0.41 | 0.24 | 170.98 | 173.61 | 168.34 | 2775579 |
| 1780353300 | 172.9 | 1.64 | 0.96 | 169.98 | 174.25 | 169.65 | 1904924 |
| 1780094100 | 171.26 | -1.8 | -1.04 | 170.8 | 173 | 170.32 | 4252071 |
| 1780007700 | 173.06 | 3.2 | 1.88 | 169.09 | 173.835 | 168.71 | 2147574 |
| 1779921300 | 169.86 | -1.23 | -0.72 | 171.09 | 172.79 | 168.66 | 2774235 |
| 1779834900 | 171.09 | -1.84 | -1.06 | 172.38 | 172.72 | 170.23 | 1384741 |
| 1779489300 | 172.93 | 0.57 | 0.33 | 172.31 | 174.99 | 171.505 | 1338603 |
| 1779402900 | 172.36 | 1 | 0.58 | 171.26 | 174.19 | 169.79 | 1864107 |
| 1779316500 | 171.36 | -0.84 | -0.49 | 171.39 | 171.67 | 169.3 | 1705820 |
| 1779230100 | 172.2 | -2.31 | -1.32 | 174.29 | 176 | 171.76 | 1943507 |
| 1779143700 | 174.51 | 6.2 | 3.68 | 168.35 | 175.14 | 168.35 | 2193395 |
| 1778884500 | 168.31 | 2.36 | 1.42 | 167.47999 | 169.46 | 166.26 | 2762048 |
| 1778798100 | 165.94999 | 2.4 | 1.47 | 163.74 | 166.085 | 163.66 | 1691740 |
| 1778711700 | 163.55 | -1.87 | -1.13 | 163.83 | 165.63999 | 161.16 | 1873997 |
| 1778625300 | 165.41999 | 0.75 | 0.46 | 166.22 | 167.77 | 164.66999 | 1986822 |
| 1778538900 | 164.66999 | -2.3 | -1.38 | 166.78 | 167.1 | 163.44999 | 2052761 |
| 1778279700 | 166.97 | -3.07 | -1.81 | 170.04 | 171.03 | 166.77 | 1566052 |
| 1778193300 | 170.04 | 0.68 | 0.40 | 168.74 | 171.89 | 168.055 | 1837405 |
| 1778106900 | 169.36 | 0.11 | 0.06 | 169.31 | 172.2125 | 168.71 | 3358515 |
| 1778020500 | 169.25 | 2.36 | 1.41 | 166.66999 | 170.2599 | 165.455 | 1639614 |
| 1777934100 | 166.88999 | -2.72 | -1.60 | 168.725 | 169.26 | 165.72999 | 1732468 |
| 1777674900 | 169.61 | -5.1 | -2.92 | 175.91 | 176.86 | 169.3 | 1437805 |
| 1777588500 | 174.71 | 0.76 | 0.44 | 172.24 | 175.43 | 172.24 | 2808851 |
| 1777502100 | 173.95 | -0.27 | -0.15 | 173.21 | 174.37 | 170.705 | 1601419 |
| 1777415700 | 174.22 | 0.18 | 0.10 | 174.76 | 175.73 | 172.24 | 1799135 |
| 1777329300 | 174.04 | -1.86 | -1.06 | 175.27 | 176.5205 | 173.61 | 1771835 |
| 1777070100 | 175.9 | -1.72 | -0.97 | 176.05 | 177.0299 | 173.42 | 1590481 |
| 1776983700 | 177.62 | 2.96 | 1.69 | 174.25 | 178.245 | 174 | 2310413 |
| 1776897300 | 174.66 | -1.6 | -0.91 | 176.315 | 176.85 | 173.54 | 1405461 |
| 1776810900 | 176.26 | -2.43 | -1.36 | 177.9 | 179.168 | 175.2775 | 1990888 |
| 1776724500 | 178.69 | -0.48 | -0.27 | 178.46 | 180.235 | 177.67 | 1680302 |
| 1776465300 | 179.17 | 1.65 | 0.93 | 179.33 | 180.7 | 177.5 | 1620013 |
| 1776378900 | 177.52 | 1.06 | 0.60 | 176.49 | 178.74 | 176.435 | 1754743 |
| 1776292500 | 176.46 | 0.32 | 0.18 | 175.9 | 177.28 | 174.83 | 2253263 |
| 1776206100 | 176.14 | 0.46 | 0.26 | 175.68 | 176.64 | 174.81 | 2062561 |
| 1776119700 | 175.68 | 0.75 | 0.43 | 174.93 | 176.39 | 173.62 | 1870089 |
| 1775860500 | 174.93 | 0.78 | 0.45 | 174.01 | 175.65 | 173.165 | 2319673 |
| 1775774100 | 174.15 | -0.44 | -0.25 | 173.28 | 174.32 | 172.151 | 1793389 |
| 1775687700 | 174.59 | 4.31 | 2.53 | 171.385 | 176.785 | 171.385 | 2396760 |
| 1775601300 | 170.28 | -1.41 | -0.82 | 172.03 | 172.46 | 168.99 | 2478994 |
| 1775514900 | 171.69 | -2.65 | -1.52 | 173.43 | 174.97 | 171.56 | 1697841 |
| 1775169300 | 174.34 | 2.3 | 1.34 | 170.58 | 175.27 | 170.24 | 2388157 |
| 1775082900 | 172.04 | 2.9 | 1.71 | 167.8 | 172.68 | 167.55 | 2956621 |
| 1774996500 | 169.14 | 0.48 | 0.28 | 169.44 | 169.975 | 166.22999 | 2570449 |
| 1774910100 | 168.66 | 2.95 | 1.78 | 166.76 | 170.305 | 166.25 | 3085334 |
| 1774650900 | 165.71 | -3.14 | -1.86 | 168.68 | 168.785 | 165.6 | 2689783 |
| 1774564500 | 168.85 | -8 | -4.52 | 176.47 | 176.47 | 168.02 | 3607552 |
| 1774478100 | 176.85 | -1.28 | -0.72 | 184.01 | 186.05 | 173.585 | 3211500 |
| 1774391700 | 178.13 | -3.08 | -1.70 | 181.21 | 181.26 | 177.53 | 2328886 |
| 1774305300 | 181.21 | 1.87 | 1.04 | 181.675 | 184.33 | 180.0001 | 2692830 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
