Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 9.42249240122 | 3.29 | 3.89 | 3.23 | 10231556 | 3.50463153 | CS |
| 4 | 0.37 | 11.4551083591 | 3.23 | 3.89 | 2.815 | 5979867 | 3.23660821 | CS |
| 12 | -0.65 | -15.2941176471 | 4.25 | 5.0799 | 2.815 | 4391912 | 3.70298099 | CS |
| 26 | -0.67 | -15.6908665105 | 4.27 | 8.21 | 2.815 | 5402671 | 4.78701014 | CS |
| 52 | 1.25 | 53.1914893617 | 2.35 | 8.21 | 1.72 | 4199362 | 4.136704 | CS |
| 156 | 1.88 | 109.302325581 | 1.72 | 8.21 | 0.4 | 2837910 | 3.29014563 | CS |
| 260 | -2.86 | -44.2724458204 | 6.46 | 8.21 | 0.4 | 2193987 | 3.1612342 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945300 | 3.6 | -0.15 | -4.00 | 3.76 | 3.82 | 3.575 | 6449076 |
| 1782858900 | 3.75 | 0.01 | 0.27 | 3.75 | 3.89 | 3.6408 | 5923386 |
| 1782772500 | 3.74 | 0.34 | 10.00 | 3.39 | 3.81 | 3.36 | 6969254 |
| 1782513300 | 3.4 | 0.13 | 3.98 | 3.27 | 3.48 | 3.23 | 28894299 |
| 1782426900 | 3.27 | -0.05 | -1.51 | 3.29 | 3.39 | 3.24 | 2921767 |
| 1782340500 | 3.32 | 0.17 | 5.40 | 3.12 | 3.4 | 3.12 | 5156269 |
| 1782254100 | 3.15 | 0.11 | 3.62 | 3.04 | 3.22 | 3.0099999 | 3554049 |
| 1782167700 | 3.04 | 0.09 | 3.05 | 2.98 | 3.0777 | 2.95 | 3780398 |
| 1781822100 | 2.95 | -0.01 | -0.34 | 3.02 | 3.07 | 2.89 | 9732409 |
| 1781735700 | 2.96 | 0.03 | 1.02 | 2.95 | 3.1 | 2.91 | 5519818 |
| 1781649300 | 2.93 | -0.11 | -3.62 | 3.14 | 3.14 | 2.865 | 10574124 |
| 1781562900 | 3.04 | 0.03 | 1.00 | 3.06 | 3.13 | 2.98 | 2921195 |
| 1781303700 | 3.0099999 | 0.03 | 1.01 | 2.98 | 3.045 | 2.96 | 2050217 |
| 1781217300 | 2.98 | 0.07 | 2.41 | 2.95 | 3.0099999 | 2.865 | 2271743 |
| 1781130900 | 2.91 | -0.07 | -2.35 | 2.97 | 3.015 | 2.8849999 | 2016695 |
| 1781044500 | 2.98 | 0.04 | 1.36 | 2.99 | 3.02 | 2.815 | 4595556 |
| 1780958100 | 2.94 | -0.06 | -2.00 | 3.05 | 3.05 | 2.89 | 3643292 |
| 1780698900 | 3 | -0.18 | -5.66 | 3.19 | 3.19 | 2.98 | 3419673 |
| 1780612500 | 3.18 | -0.04 | -1.24 | 3.23 | 3.295 | 3.1549999 | 3224253 |
| 1780526100 | 3.22 | 0.06 | 1.90 | 3.22 | 3.3062999 | 3.165 | 3538466 |
| 1780439700 | 3.16 | -0.29 | -8.41 | 3.4 | 3.41 | 3.14 | 4924673 |
| 1780353300 | 3.45 | -0.15 | -4.17 | 3.57 | 3.6 | 3.375 | 6692715 |
| 1780094100 | 3.6 | -0.11 | -2.96 | 3.71 | 3.71 | 3.54 | 2626562 |
| 1780007700 | 3.71 | -0.1 | -2.62 | 3.845 | 3.88 | 3.7 | 2345491 |
| 1779921300 | 3.81 | 0.12 | 3.25 | 3.7 | 3.895 | 3.7 | 4760976 |
| 1779834900 | 3.69 | -0.07 | -1.86 | 3.75 | 3.78 | 3.57 | 2542401 |
| 1779489300 | 3.76 | 0 | 0.00 | 3.75 | 3.85 | 3.735 | 2047272 |
| 1779402900 | 3.76 | 0.04 | 1.08 | 3.69 | 3.8 | 3.635 | 1597217 |
| 1779316500 | 3.72 | 0.08 | 2.20 | 3.69 | 3.775 | 3.605 | 2346170 |
| 1779230100 | 3.64 | 0.14 | 4.00 | 3.54 | 3.67 | 3.425 | 6760249 |
| 1779143700 | 3.5 | -0.11 | -3.05 | 3.6 | 3.62 | 3.45 | 3125391 |
| 1778884500 | 3.61 | -0.17 | -4.50 | 3.72 | 3.73 | 3.58 | 3922660 |
| 1778798100 | 3.78 | -0.01 | -0.26 | 3.8 | 3.81 | 3.7 | 2458415 |
| 1778711700 | 3.79 | -0.09 | -2.32 | 3.85 | 3.865 | 3.71 | 3018192 |
| 1778625300 | 3.88 | 0.02 | 0.52 | 3.87 | 3.955 | 3.8 | 1744068 |
| 1778538900 | 3.86 | -0.12 | -3.02 | 3.9 | 4.12 | 3.81 | 3647189 |
| 1778279700 | 3.98 | -0.02 | -0.50 | 4.04 | 4.23 | 3.855 | 5054906 |
| 1778193300 | 4 | -0.13 | -3.15 | 4.13 | 4.13 | 3.87 | 3097287 |
| 1778106900 | 4.13 | 0.05 | 1.23 | 4.12 | 4.205 | 4.03 | 2624192 |
| 1778020500 | 4.08 | -0.11 | -2.51 | 4.19 | 4.255 | 4.04 | 2394893 |
| 1777934100 | 4.1849999 | 0 | 0.12 | 4.15 | 4.34 | 4.13 | 2606573 |
| 1777674900 | 4.18 | -0.04 | -0.95 | 4.22 | 4.38 | 4.13 | 2884231 |
| 1777588500 | 4.22 | 0.17 | 4.20 | 4.09 | 4.25 | 3.99 | 4337281 |
| 1777502100 | 4.05 | -0.07 | -1.70 | 4.09 | 4.14 | 4 | 2158643 |
| 1777415700 | 4.12 | -0.17 | -3.96 | 4.25 | 4.3 | 4.1 | 3569480 |
| 1777329300 | 4.29 | -0.11 | -2.50 | 4.38 | 4.46 | 4.25 | 2493096 |
| 1777070100 | 4.4 | -0.05 | -1.12 | 4.5 | 4.63 | 4.3201 | 2422934 |
| 1776983700 | 4.45 | -0.16 | -3.47 | 4.6 | 4.65 | 4.43 | 3358653 |
| 1776897300 | 4.61 | -0.15 | -3.15 | 4.82 | 4.94 | 4.5599999 | 3003264 |
| 1776810900 | 4.76 | -0.13 | -2.66 | 4.89 | 4.99 | 4.73 | 3915606 |
| 1776724500 | 4.89 | 0.07 | 1.45 | 4.79 | 5.07 | 4.7301 | 3209771 |
| 1776465300 | 4.82 | -0.07 | -1.43 | 5.03 | 5.0799 | 4.8 | 4936867 |
| 1776378900 | 4.89 | 0.33 | 7.24 | 4.58 | 5.075 | 4.555 | 5678185 |
| 1776292500 | 4.5599999 | 0.02 | 0.44 | 4.575 | 4.65 | 4.39 | 4693656 |
| 1776206100 | 4.54 | 0.15 | 3.42 | 4.4 | 4.58 | 4.3 | 7157911 |
| 1776119700 | 4.39 | 0 | 0.00 | 4.38 | 4.44 | 4.3 | 6290939 |
| 1775860500 | 4.39 | 0.15 | 3.54 | 4.23 | 4.46 | 4.21 | 3182136 |
| 1775774100 | 4.24 | -0.01 | -0.24 | 4.25 | 4.3099999 | 4.16 | 3944812 |
| 1775687700 | 4.25 | -0.05 | -1.16 | 4.4349999 | 4.49 | 4.175 | 6260257 |
| 1775601300 | 4.3 | -0.1 | -2.27 | 4.32 | 4.36 | 4.1449999 | 6222448 |
| 1775514900 | 4.4 | -0.16 | -3.51 | 4.55 | 4.6 | 4.33 | 3715919 |
| 1775169300 | 4.5599999 | 0 | 0.00 | 4.37 | 4.575 | 4.29 | 4717432 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
