Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -4.38871473354 | 3.19 | 3.19 | 2.815 | 3189392 | 2.9662979 | CS |
| 4 | -0.67 | -18.0107526882 | 3.72 | 3.895 | 2.815 | 3494813 | 3.3947815 | CS |
| 12 | -1.57 | -33.9826839827 | 4.62 | 5.0799 | 2.815 | 3977617 | 4.08930991 | CS |
| 26 | -1.01 | -24.8768472906 | 4.06 | 8.21 | 2.815 | 4915882 | 4.98180156 | CS |
| 52 | 0.25 | 8.92857142857 | 2.8 | 8.21 | 1.72 | 3966320 | 4.15261746 | CS |
| 156 | 1.37 | 81.5476190476 | 1.68 | 8.21 | 0.4 | 2718854 | 3.28431593 | CS |
| 260 | -4.17 | -57.756232687 | 7.22 | 8.21 | 0.4 | 2127631 | 3.1746236 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781303700 | 3.0099999 | 0.03 | 1.01 | 2.98 | 3.045 | 2.96 | 2050217 |
| 1781217300 | 2.98 | 0.07 | 2.41 | 2.95 | 3.0099999 | 2.865 | 2271743 |
| 1781130900 | 2.91 | -0.07 | -2.35 | 2.97 | 3.015 | 2.8849999 | 2016695 |
| 1781044500 | 2.98 | 0.04 | 1.36 | 2.99 | 3.02 | 2.815 | 4595556 |
| 1780958100 | 2.94 | -0.06 | -2.00 | 3.05 | 3.05 | 2.89 | 3643292 |
| 1780698900 | 3 | -0.18 | -5.66 | 3.19 | 3.19 | 2.98 | 3419673 |
| 1780612500 | 3.18 | -0.04 | -1.24 | 3.23 | 3.295 | 3.1549999 | 3224253 |
| 1780526100 | 3.22 | 0.06 | 1.90 | 3.22 | 3.3062999 | 3.165 | 3538466 |
| 1780439700 | 3.16 | -0.29 | -8.41 | 3.4 | 3.41 | 3.14 | 4924673 |
| 1780353300 | 3.45 | -0.15 | -4.17 | 3.57 | 3.6 | 3.375 | 6692715 |
| 1780094100 | 3.6 | -0.11 | -2.96 | 3.71 | 3.71 | 3.54 | 2626562 |
| 1780007700 | 3.71 | -0.1 | -2.62 | 3.845 | 3.88 | 3.7 | 2345491 |
| 1779921300 | 3.81 | 0.12 | 3.25 | 3.7 | 3.895 | 3.7 | 4760976 |
| 1779834900 | 3.69 | -0.07 | -1.86 | 3.75 | 3.78 | 3.57 | 2542401 |
| 1779489300 | 3.76 | 0 | 0.00 | 3.75 | 3.85 | 3.735 | 2047272 |
| 1779402900 | 3.76 | 0.04 | 1.08 | 3.69 | 3.8 | 3.635 | 1597217 |
| 1779316500 | 3.72 | 0.08 | 2.20 | 3.69 | 3.775 | 3.605 | 2346170 |
| 1779230100 | 3.64 | 0.14 | 4.00 | 3.54 | 3.67 | 3.425 | 6760249 |
| 1779143700 | 3.5 | -0.11 | -3.05 | 3.6 | 3.62 | 3.45 | 3125391 |
| 1778884500 | 3.61 | -0.17 | -4.50 | 3.72 | 3.73 | 3.58 | 3922660 |
| 1778798100 | 3.78 | -0.01 | -0.26 | 3.8 | 3.81 | 3.7 | 2458415 |
| 1778711700 | 3.79 | -0.09 | -2.32 | 3.85 | 3.865 | 3.71 | 3018192 |
| 1778625300 | 3.88 | 0.02 | 0.52 | 3.87 | 3.955 | 3.8 | 1744068 |
| 1778538900 | 3.86 | -0.12 | -3.02 | 3.9 | 4.12 | 3.81 | 3647189 |
| 1778279700 | 3.98 | -0.02 | -0.50 | 4.04 | 4.23 | 3.855 | 5054906 |
| 1778193300 | 4 | -0.13 | -3.15 | 4.13 | 4.13 | 3.87 | 3097287 |
| 1778106900 | 4.13 | 0.05 | 1.23 | 4.12 | 4.205 | 4.03 | 2624192 |
| 1778020500 | 4.08 | -0.11 | -2.51 | 4.19 | 4.255 | 4.04 | 2394893 |
| 1777934100 | 4.1849999 | 0 | 0.12 | 4.15 | 4.34 | 4.13 | 2606573 |
| 1777674900 | 4.18 | -0.04 | -0.95 | 4.22 | 4.38 | 4.13 | 2884231 |
| 1777588500 | 4.22 | 0.17 | 4.20 | 4.09 | 4.25 | 3.99 | 4337281 |
| 1777502100 | 4.05 | -0.07 | -1.70 | 4.09 | 4.14 | 4 | 2158643 |
| 1777415700 | 4.12 | -0.17 | -3.96 | 4.25 | 4.3 | 4.1 | 3569480 |
| 1777329300 | 4.29 | -0.11 | -2.50 | 4.38 | 4.46 | 4.25 | 2493096 |
| 1777070100 | 4.4 | -0.05 | -1.12 | 4.5 | 4.63 | 4.3201 | 2422934 |
| 1776983700 | 4.45 | -0.16 | -3.47 | 4.6 | 4.65 | 4.43 | 3358653 |
| 1776897300 | 4.61 | -0.15 | -3.15 | 4.82 | 4.94 | 4.5599999 | 3003264 |
| 1776810900 | 4.76 | -0.13 | -2.66 | 4.89 | 4.99 | 4.73 | 3915606 |
| 1776724500 | 4.89 | 0.07 | 1.45 | 4.79 | 5.07 | 4.7301 | 3209771 |
| 1776465300 | 4.82 | -0.07 | -1.43 | 5.03 | 5.0799 | 4.8 | 4936867 |
| 1776378900 | 4.89 | 0.33 | 7.24 | 4.58 | 5.075 | 4.555 | 5678185 |
| 1776292500 | 4.5599999 | 0.02 | 0.44 | 4.575 | 4.66 | 4.39 | 4731197 |
| 1776206100 | 4.54 | 0.15 | 3.42 | 4.4 | 4.58 | 4.3 | 7157911 |
| 1776119700 | 4.39 | 0 | 0.00 | 4.38 | 4.44 | 4.3 | 6290939 |
| 1775860500 | 4.39 | 0.15 | 3.54 | 4.23 | 4.46 | 4.21 | 3182136 |
| 1775774100 | 4.24 | -0.01 | -0.24 | 4.25 | 4.3099999 | 4.16 | 3944812 |
| 1775687700 | 4.25 | -0.05 | -1.16 | 4.4349999 | 4.49 | 4.175 | 6260257 |
| 1775601300 | 4.3 | -0.1 | -2.27 | 4.32 | 4.36 | 4.1449999 | 6222448 |
| 1775514900 | 4.4 | -0.16 | -3.51 | 4.55 | 4.6 | 4.33 | 3715919 |
| 1775169300 | 4.5599999 | 0 | 0.00 | 4.37 | 4.575 | 4.29 | 4717432 |
| 1775082900 | 4.5599999 | -0.14 | -2.98 | 4.71 | 4.8699 | 4.55 | 4967175 |
| 1774996500 | 4.7 | 0.29 | 6.58 | 4.5 | 4.75 | 4.5 | 2623723 |
| 1774910100 | 4.41 | -0.11 | -2.43 | 4.49 | 4.51 | 4.25 | 4043536 |
| 1774650900 | 4.5199999 | 0.1 | 2.26 | 4.4 | 4.8 | 4.365 | 7537329 |
| 1774564500 | 4.42 | 0.2 | 4.74 | 4.15 | 4.425 | 4.11 | 8025509 |
| 1774478100 | 4.22 | -0.02 | -0.47 | 4.35 | 4.47 | 4.08 | 6111642 |
| 1774391700 | 4.24 | -0.22 | -4.93 | 4.37 | 4.42 | 4.1529 | 5566842 |
| 1774305300 | 4.46 | 0.01 | 0.22 | 4.48 | 4.605 | 4.34 | 4494205 |
| 1774046100 | 4.45 | -0.33 | -6.90 | 4.62 | 4.7699999 | 4.4 | 8903623 |
| 1773959700 | 4.78 | 0.38 | 8.64 | 4.51 | 5.15 | 4.41 | 13423438 |
| 1773873300 | 4.4 | -1.05 | -19.27 | 5.265 | 5.3099999 | 4.36 | 40705710 |
| 1773786900 | 5.45 | -1.3 | -19.26 | 6.92 | 6.93 | 5.4 | 19916549 |
| 1773700500 | 6.75 | 2.07 | 44.23 | 6.92 | 8.21 | 6.04 | 120982096 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
