Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 9.90799716914 | 14.13 | 16.91 | 13.51 | 452161 | 15.57173053 | CS |
| 4 | 3.87 | 33.1903945111 | 11.66 | 16.91 | 11.1 | 504845 | 13.74984456 | CS |
| 12 | 2.63 | 20.3875968992 | 12.9 | 16.91 | 11.1 | 320601 | 13.51771888 | CS |
| 26 | 5.51 | 54.9900199601 | 10.02 | 16.91 | 8.6 | 295575 | 13.38553473 | CS |
| 52 | 11.65 | 300.257731959 | 3.88 | 16.91 | 3.72 | 256734 | 11.73960282 | CS |
| 156 | 1.03 | 7.10344827586 | 14.5 | 22 | 3.35 | 165765 | 11.83796719 | CS |
| 260 | 1.03 | 7.10344827586 | 14.5 | 22 | 3.35 | 165765 | 11.83796719 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 15.53 | 0.43 | 2.85 | 15.04 | 15.7 | 14.75 | 392805 |
| 1783031700 | 15.1 | -0.14 | -0.92 | 15.54 | 15.88 | 14.71 | 378668 |
| 1782945300 | 15.24 | -1.15 | -7.02 | 16.37 | 16.39 | 15.14 | 319313 |
| 1782858900 | 16.39 | 1.39 | 9.27 | 15 | 16.91 | 14.65 | 661550 |
| 1782772500 | 15 | 0.81 | 5.71 | 14.13 | 15.5 | 13.51 | 449112 |
| 1782513300 | 14.19 | 0.83 | 6.21 | 13.38 | 14.48 | 13.32 | 3888075 |
| 1782426900 | 13.36 | 0.54 | 4.21 | 12.87 | 13.65 | 12.78 | 349815 |
| 1782340500 | 12.82 | 0.91 | 7.64 | 11.93 | 13.125 | 11.93 | 341427 |
| 1782254100 | 11.91 | 0.29 | 2.50 | 11.46 | 12.5 | 11.37 | 293629 |
| 1782167700 | 11.62 | -0.32 | -2.68 | 12.09 | 12.4 | 11.47 | 196002 |
| 1781822100 | 11.94 | -0.22 | -1.81 | 12.3 | 12.67 | 11.57 | 313875 |
| 1781735700 | 12.16 | -0.24 | -1.94 | 12.3 | 13.1 | 11.865 | 200886 |
| 1781649300 | 12.4 | -0.32 | -2.52 | 12.67 | 13.325 | 12.27 | 590907 |
| 1781562900 | 12.72 | 0.84 | 7.07 | 12.13 | 12.92 | 11.74 | 430252 |
| 1781303700 | 11.88 | 0.02 | 0.17 | 11.92 | 12.57 | 11.575 | 109476 |
| 1781217300 | 11.86 | 0.56 | 4.96 | 11.44 | 12.01 | 11.35 | 127413 |
| 1781130900 | 11.3 | -0.13 | -1.14 | 11.43 | 11.84 | 11.1 | 136360 |
| 1781044500 | 11.43 | -0.1 | -0.87 | 11.71 | 12.18 | 11.23 | 202909 |
| 1780958100 | 11.53 | 0.04 | 0.35 | 11.66 | 12.5586 | 11.17 | 97541 |
| 1780698900 | 11.49 | -0.85 | -6.89 | 12.34 | 12.47 | 11.46 | 285373 |
| 1780612500 | 12.34 | -0.14 | -1.12 | 12.55 | 12.83 | 12.13 | 245760 |
| 1780526100 | 12.48 | 0.1 | 0.81 | 12.43 | 12.79 | 12.2 | 434338 |
| 1780439700 | 12.38 | -0.71 | -5.42 | 13.03 | 13.05 | 12.25 | 242291 |
| 1780353300 | 13.09 | -0.4 | -2.97 | 13.39 | 13.535 | 12.8325 | 130695 |
| 1780094100 | 13.49 | 0.18 | 1.35 | 13.36 | 13.525 | 13.09 | 100737 |
| 1780007700 | 13.31 | -0.13 | -0.97 | 13.44 | 13.49 | 13.29 | 91648 |
| 1779921300 | 13.44 | -0.26 | -1.90 | 13.73 | 13.98 | 13.25 | 148387 |
| 1779834900 | 13.7 | -0.16 | -1.15 | 13.85 | 14.1 | 13.35 | 209886 |
| 1779489300 | 13.86 | -0.51 | -3.55 | 14.35 | 14.945 | 13.815 | 220309 |
| 1779402900 | 14.37 | 0.98 | 7.32 | 13.4 | 14.43 | 13.21 | 155858 |
| 1779316500 | 13.39 | 0.63 | 4.94 | 12.78 | 13.51 | 12.78 | 202423 |
| 1779230100 | 12.76 | -0.1 | -0.78 | 12.7 | 13 | 12.43 | 111884 |
| 1779143700 | 12.86 | -0.86 | -6.27 | 13.45 | 13.675 | 12.795 | 152412 |
| 1778884500 | 13.72 | -0.49 | -3.45 | 14.02 | 14.02 | 13.33 | 181205 |
| 1778798100 | 14.21 | 0.06 | 0.42 | 14.11 | 14.22 | 13.72 | 109265 |
| 1778711700 | 14.15 | 0.49 | 3.59 | 13.66 | 14.17 | 13.5 | 92504 |
| 1778625300 | 13.66 | 0.01 | 0.07 | 13.59 | 13.885 | 13.28 | 126496 |
| 1778538900 | 13.65 | -0.88 | -6.06 | 14.44 | 14.61 | 13.615 | 149542 |
| 1778279700 | 14.53 | -0.1 | -0.68 | 14.61 | 14.89 | 14.31 | 133374 |
| 1778193300 | 14.63 | -0.31 | -2.07 | 14.84 | 15.08 | 14.105 | 171489 |
| 1778106900 | 14.94 | 0.55 | 3.82 | 14.49 | 15.66 | 14.34 | 243167 |
| 1778020500 | 14.39 | 0.24 | 1.70 | 14.23 | 14.7269 | 13.84 | 134196 |
| 1777934100 | 14.15 | 0.95 | 7.20 | 13.2 | 14.53 | 12.84 | 540997 |
| 1777674900 | 13.2 | 0.38 | 2.96 | 13.21 | 13.9 | 12.69 | 462233 |
| 1777588500 | 12.82 | 0.78 | 6.48 | 12.04 | 13 | 11.775 | 279991 |
| 1777502100 | 12.04 | -0.5 | -3.99 | 12.52 | 12.73 | 11.81 | 100871 |
| 1777415700 | 12.54 | -0.43 | -3.32 | 12.82 | 13.05 | 12.13 | 165250 |
| 1777329300 | 12.97 | 0.56 | 4.51 | 12.41 | 13.06 | 12.41 | 159694 |
| 1777070100 | 12.41 | -0.01 | -0.08 | 12.41 | 12.62 | 12.02 | 138399 |
| 1776983700 | 12.42 | -0.54 | -4.17 | 12.96 | 12.96 | 12.32 | 94238 |
| 1776897300 | 12.96 | -0.19 | -1.44 | 13.29 | 13.35 | 12.7 | 237143 |
| 1776810900 | 13.15 | -0.32 | -2.38 | 13.5 | 13.56 | 13.06 | 92268 |
| 1776724500 | 13.47 | -0.06 | -0.44 | 13.59 | 13.675 | 13.06 | 327196 |
| 1776465300 | 13.53 | 0.23 | 1.73 | 13.51 | 13.695 | 13.255 | 424168 |
| 1776378900 | 13.3 | 0.05 | 0.38 | 13.25 | 13.45 | 12.8 | 653789 |
| 1776292500 | 13.25 | 0.28 | 2.16 | 13.14 | 13.4572 | 12.905 | 1153364 |
| 1776206100 | 12.97 | 0.21 | 1.65 | 12.8 | 13.37 | 12.8 | 186828 |
| 1776119700 | 12.76 | -0.11 | -0.85 | 12.9 | 13 | 12.56 | 96692 |
| 1775860500 | 12.87 | 0.04 | 0.31 | 12.8 | 13.225 | 12.56 | 153179 |
| 1775774100 | 12.83 | 0.04 | 0.31 | 12.73 | 13.15 | 12.575 | 123012 |
| 1775687700 | 12.79 | 0.06 | 0.47 | 13.06 | 13.24 | 12.425 | 134947 |
| 1775601300 | 12.73 | -0.68 | -5.07 | 13.35 | 13.76 | 12.68 | 222284 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
