Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -3.86740331492 | 1.81 | 2.35 | 1.465 | 5558627 | 1.59117444 | CS |
| 4 | 0.05 | 2.95857988166 | 1.69 | 2.6 | 1.465 | 2805147 | 1.67513496 | CS |
| 12 | 0.34 | 24.2857142857 | 1.4 | 4.55 | 0.0222 | 110628160 | 0.08600918 | CS |
| 26 | 0.46 | 35.9375 | 1.28 | 4.55 | 0.0222 | 51306618 | 0.08697231 | CS |
| 52 | 0.53 | 43.8016528926 | 1.21 | 4.55 | 0.0222 | 25280232 | 0.08895943 | CS |
| 156 | -2.01 | -53.6 | 3.75 | 14.76 | 0.0222 | 9786534 | 0.32257647 | CS |
| 260 | -2.01 | -53.6 | 3.75 | 14.76 | 0.0222 | 9786534 | 0.32257647 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 1.59 | 0.01 | 0.32 | 1.92 | 2.35 | 1.465 | 21006736 |
| 1781735700 | 1.585 | -0.03 | -1.55 | 1.6299999 | 1.6299999 | 1.5501 | 547629 |
| 1781649300 | 1.61 | -0.04 | -2.42 | 1.65 | 1.6526 | 1.52 | 298929 |
| 1781562900 | 1.65 | -0.13 | -7.30 | 1.81 | 1.855 | 1.6399999 | 381212 |
| 1781303700 | 1.78 | -0.23 | -11.44 | 1.94 | 2 | 1.77 | 303497 |
| 1781217300 | 2.0099999 | 0.1 | 5.24 | 1.93 | 2.0299999 | 1.85 | 382076 |
| 1781130900 | 1.91 | -0.01 | -0.52 | 1.96 | 2.1499 | 1.8501 | 2122889 |
| 1781044500 | 1.92 | 0.12 | 6.67 | 1.79 | 2.42 | 1.77 | 4251739 |
| 1780958100 | 1.8 | 0.04 | 2.27 | 1.77 | 1.93 | 1.77 | 278064 |
| 1780698900 | 1.76 | -0.03 | -1.68 | 1.71 | 1.97 | 1.6 | 440674 |
| 1780612500 | 1.79 | 0.05 | 2.87 | 1.69 | 1.99 | 1.65 | 797689 |
| 1780526100 | 1.74 | 0.09 | 5.45 | 1.54 | 1.88 | 1.48 | 1125863 |
| 1780439700 | 1.65 | -0.17 | -9.34 | 2.56 | 2.6 | 1.62 | 15610799 |
| 1780353300 | 1.82 | 0.16 | 9.64 | 1.67 | 1.82 | 1.6299999 | 2308252 |
| 1780094100 | 1.66 | 0.05 | 3.11 | 1.65 | 1.72 | 1.59 | 416819 |
| 1780007700 | 1.61 | -0.06 | -3.59 | 1.66 | 1.71 | 1.6 | 76327 |
| 1779921300 | 1.67 | -0.01 | -0.60 | 1.6299999 | 1.72 | 1.58 | 84410 |
| 1779834900 | 1.68 | -0.02 | -1.18 | 1.69 | 1.78 | 1.66 | 59049 |
| 1779489300 | 1.7 | -0.1 | -5.56 | 1.8 | 1.855 | 1.68 | 134637 |
| 1779402900 | 1.8 | 0.08 | 4.65 | 1.77 | 1.98 | 1.7 | 146203 |
| 1779316500 | 1.72 | 0.14 | 8.86 | 1.52 | 1.75 | 1.52 | 148569 |
| 1779230100 | 1.58 | -0.16 | -9.20 | 1.73 | 1.7698 | 1.51 | 145849 |
| 1779143700 | 1.74 | -0.09 | -4.92 | 1.85 | 1.8911 | 1.73 | 148050 |
| 1778884500 | 1.83 | -0.18 | -8.96 | 1.95 | 1.95 | 1.8 | 173449 |
| 1778798100 | 2.0099999 | -0.26 | -11.45 | 1.99 | 2.1 | 1.95 | 302400 |
| 1778711700 | 2.27 | -0.19 | -7.72 | 2.39 | 2.42 | 2.25 | 203858 |
| 1778625300 | 2.46 | -0.24 | -8.89 | 2.56 | 2.63 | 2.46 | 147254 |
| 1778538900 | 2.7 | -0.22 | -7.53 | 2.77 | 2.79 | 2.59 | 321555 |
| 1778279700 | 2.92 | 0.45 | 18.22 | 2.7599999 | 3.13 | 2.61 | 7555935 |
| 1778193300 | 2.47 | -0.07 | -2.76 | 2.5 | 2.56 | 2.41 | 200365 |
| 1778106900 | 2.54 | -0.15 | -5.58 | 2.65 | 2.65 | 2.41 | 319246 |
| 1778020500 | 2.69 | -0.17 | -5.94 | 2.7599999 | 2.84 | 2.63 | 278959 |
| 1777934100 | 2.86 | -0.13 | -4.35 | 2.96 | 2.96 | 2.74 | 364847 |
| 1777674900 | 2.99 | -0.26 | -8.00 | 3.22 | 3.22 | 2.88 | 430139 |
| 1777588500 | 3.25 | -0.12 | -3.56 | 2.9105 | 4.12 | 2.41 | 2766893 |
| 1777502100 | 3.37 | -1.33 | -28.30 | 4.235 | 4.55 | 3.04 | 690918 |
| 1777415700 | 4.7 | -0.9 | -16.07 | 5.94 | 5.94 | 4.44 | 1612924 |
| 1777329300 | 5.6 | -2.9 | -34.12 | 6.36 | 6.4199999 | 5.4 | 1486448 |
| 1777070100 | 8.5 | 1.88 | 28.40 | 9.6 | 12.1 | 7.9 | 12881847 |
| 1776983700 | 6.6199999 | -1.38 | -17.25 | 6.2799999 | 7.46 | 6.2 | 1595162 |
| 1776897300 | 8 | -0.9 | -10.11 | 7.4 | 8.16 | 6.54 | 1953636 |
| 1776810900 | 8.9 | -2.06 | -18.80 | 10.5 | 10.9 | 7.06 | 2121889 |
| 1776724500 | 10.96 | -8.1 | -42.50 | 16.14 | 17.34 | 10 | 1749678 |
| 1776465300 | 19.06 | -13.1 | -40.73 | 30.049999 | 30.4 | 14.69 | 2263953 |
| 1776378900 | 32.159999 | -1.98 | -5.80 | 62 | 74.68 | 27.16 | 4845926 |
| 1776292500 | 34.14 | -301.86 | -89.84 | 182.02 | 182.02 | 27.96 | 678920 |
| 1776206100 | 336 | 18 | 5.66 | 322 | 340 | 256 | 7224 |
| 1776119700 | 318 | 28 | 9.66 | 290 | 328 | 286 | 3441 |
| 1775860500 | 290 | 24 | 9.02 | 266 | 322 | 266 | 1726 |
| 1775774100 | 266 | 2 | 0.76 | 268 | 275 | 266 | 56 |
| 1775687700 | 264 | -4 | -1.49 | 268 | 272 | 262 | 128 |
| 1775601300 | 268 | -2 | -0.74 | 270 | 281 | 261 | 633 |
| 1775514900 | 270 | -16 | -5.59 | 278 | 278 | 270 | 19 |
| 1775169300 | 286 | -10.2 | -3.44 | 292 | 304 | 286 | 34 |
| 1775082900 | 296.2 | -1.8 | -0.60 | 297 | 310 | 290.02 | 82 |
| 1774996500 | 298 | 24 | 8.76 | 276 | 298 | 270 | 90 |
| 1774910100 | 274 | -6 | -2.14 | 280 | 286 | 272 | 28 |
| 1774650900 | 280 | 2 | 0.72 | 278 | 280 | 273 | 31 |
| 1774564500 | 278 | -4 | -1.42 | 278 | 278 | 277 | 20 |
| 1774478100 | 282 | 6 | 2.17 | 290 | 290 | 272 | 14 |
| 1774391700 | 276 | -4 | -1.43 | 276 | 282 | 274 | 23 |
| 1774305300 | 280 | -26 | -8.50 | 291.78 | 291.78 | 274 | 164 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
