Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.47619047619 | 2.1 | 2.3 | 2.06 | 43234 | 2.15770098 | CS |
| 4 | 0.16 | 8.20512820513 | 1.95 | 2.4888 | 1.83 | 82770 | 2.14538642 | CS |
| 12 | 0.19 | 9.89583333333 | 1.92 | 2.4888 | 1.66 | 56154 | 2.01875969 | CS |
| 26 | -0.09 | -4.09090909091 | 2.2 | 2.6542 | 1.66 | 62120 | 2.12458264 | CS |
| 52 | -0.23 | -9.82905982906 | 2.34 | 2.6542 | 1.66 | 53716 | 2.13126058 | CS |
| 156 | 1.6756 | 385.727440147 | 0.4344 | 5.49 | 0.285496 | 183961 | 0.99678658 | CS |
| 260 | -0.97 | -31.4935064935 | 3.08 | 5.49 | 0.285496 | 845679 | 1.78392997 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 2.15 | 0.06 | 2.87 | 2.16 | 2.1761 | 2.09 | 40987 |
| 1781735700 | 2.09 | -0.02 | -0.95 | 2.16 | 2.2455 | 2.06 | 55104 |
| 1781649300 | 2.11 | -0.15 | -6.64 | 2.22 | 2.2865 | 2.11 | 37732 |
| 1781562900 | 2.2599999 | 0.08 | 3.67 | 2.27 | 2.3 | 2.23 | 50229 |
| 1781303700 | 2.18 | 0.05 | 2.35 | 2.13 | 2.25 | 2.1 | 48343 |
| 1781217300 | 2.13 | 0.03 | 1.43 | 2.1 | 2.18 | 2.06 | 24762 |
| 1781130900 | 2.1 | -0.08 | -3.67 | 2.13 | 2.17 | 2.1 | 13970 |
| 1781044500 | 2.18 | 0.02 | 0.93 | 2.15 | 2.2 | 2.12 | 20788 |
| 1780958100 | 2.16 | 0.03 | 1.41 | 2.16 | 2.21 | 2.12 | 48069 |
| 1780698900 | 2.13 | -0.12 | -5.33 | 2.23 | 2.25 | 2.1 | 27248 |
| 1780612500 | 2.25 | 0.01 | 0.45 | 2.29 | 2.3 | 2.1410999 | 56139 |
| 1780526100 | 2.24 | -0.11 | -4.68 | 2.27 | 2.4888 | 2.21 | 116561 |
| 1780439700 | 2.35 | 0.41 | 21.13 | 1.94 | 2.45 | 1.92 | 499050 |
| 1780353300 | 1.94 | 0.04 | 2.11 | 1.91 | 1.955 | 1.872 | 86822 |
| 1780094100 | 1.9 | 0.04 | 2.15 | 1.85 | 1.95 | 1.83 | 38552 |
| 1780007700 | 1.86 | -0.05 | -2.62 | 1.89 | 1.91 | 1.855 | 56801 |
| 1779921300 | 1.91 | 0.02 | 1.06 | 1.88 | 1.97 | 1.83 | 114199 |
| 1779834900 | 1.89 | -0.09 | -4.55 | 1.98 | 1.98 | 1.88 | 89030 |
| 1779489300 | 1.98 | -0.07 | -3.41 | 2.0299999 | 2.04 | 1.87 | 155330 |
| 1779402900 | 2.05 | 0.1 | 5.13 | 1.95 | 2.0697 | 1.94 | 33909 |
| 1779316500 | 1.95 | 0.02 | 1.04 | 1.94 | 1.9657 | 1.93 | 9552 |
| 1779230100 | 1.93 | -0.07 | -3.50 | 2 | 2.06 | 1.92 | 21907 |
| 1779143700 | 2 | 0.09 | 4.71 | 1.9 | 2.08 | 1.88 | 126069 |
| 1778884500 | 1.91 | -0.01 | -0.52 | 1.92 | 1.93 | 1.9 | 22009 |
| 1778798100 | 1.92 | -0.03 | -1.54 | 1.92 | 1.95 | 1.92 | 17372 |
| 1778711700 | 1.95 | -0.01 | -0.51 | 1.94 | 1.95 | 1.94 | 12810 |
| 1778625300 | 1.96 | -0.01 | -0.51 | 1.95 | 1.96 | 1.91 | 23706 |
| 1778538900 | 1.97 | -0.04 | -1.99 | 2 | 2.08 | 1.95 | 56625 |
| 1778279700 | 2.0099999 | -0.01 | -0.50 | 2.02 | 2.05 | 2 | 24248 |
| 1778193300 | 2.02 | -0.01 | -0.49 | 2.0099999 | 2.14 | 2 | 55078 |
| 1778106900 | 2.0299999 | -0.05 | -2.17 | 2.07 | 2.07 | 2 | 23572 |
| 1778020500 | 2.075 | 0.06 | 2.72 | 2.04 | 2.08 | 2.005 | 24499 |
| 1777934100 | 2.02 | -0.05 | -2.42 | 2.07 | 2.08 | 2.0099999 | 27397 |
| 1777674900 | 2.07 | 0.01 | 0.49 | 2.05 | 2.085 | 2.0299999 | 16990 |
| 1777588500 | 2.06 | -0.04 | -1.90 | 2.07 | 2.0957 | 2.0503 | 25826 |
| 1777502100 | 2.1 | -0.01 | -0.47 | 2.14 | 2.14 | 2.0527 | 37714 |
| 1777415700 | 2.11 | -0.03 | -1.40 | 2.14 | 2.188 | 2.06 | 45905 |
| 1777329300 | 2.14 | 0.21 | 10.88 | 1.93 | 2.14 | 1.93 | 132272 |
| 1777070100 | 1.93 | 0.01 | 0.52 | 1.9 | 1.9699 | 1.8932 | 48387 |
| 1776983700 | 1.92 | 0.06 | 3.41 | 1.89 | 1.98 | 1.8 | 86208 |
| 1776897300 | 1.8567 | 0.11 | 6.10 | 1.77 | 1.8567 | 1.74 | 41972 |
| 1776810900 | 1.75 | -0.06 | -3.31 | 1.83 | 1.87 | 1.74 | 54934 |
| 1776724500 | 1.81 | 0.01 | 0.56 | 1.8 | 1.83 | 1.7875 | 37258 |
| 1776465300 | 1.8 | -0.02 | -1.10 | 1.82 | 1.84 | 1.795 | 46082 |
| 1776378900 | 1.82 | -0.04 | -2.15 | 1.85 | 1.86 | 1.8 | 20748 |
| 1776292500 | 1.86 | 0.08 | 4.49 | 1.785 | 1.86 | 1.68 | 104642 |
| 1776206100 | 1.78 | 0.06 | 3.49 | 1.71 | 1.78 | 1.71 | 29645 |
| 1776119700 | 1.72 | -0.02 | -1.15 | 1.7 | 1.7299 | 1.695 | 57133 |
| 1775860500 | 1.74 | 0 | 0.00 | 1.74 | 1.7591 | 1.7282 | 11714 |
| 1775774100 | 1.74 | -0.01 | -0.57 | 1.75 | 1.793 | 1.7219 | 17993 |
| 1775687700 | 1.75 | -0.06 | -3.31 | 1.85 | 1.86 | 1.71 | 93057 |
| 1775601300 | 1.81 | 0 | 0.00 | 1.81 | 1.85 | 1.76 | 13338 |
| 1775514900 | 1.81 | -0.01 | -0.55 | 1.78 | 1.84 | 1.78 | 31152 |
| 1775169300 | 1.82 | -0.01 | -0.27 | 1.76 | 1.8443 | 1.76 | 14095 |
| 1775082900 | 1.825 | -0.03 | -1.35 | 1.84 | 1.86 | 1.7501 | 21365 |
| 1774996500 | 1.85 | 0.18 | 10.78 | 1.68 | 1.85 | 1.67 | 44221 |
| 1774910100 | 1.67 | -0.07 | -4.02 | 1.75 | 1.75 | 1.66 | 55703 |
| 1774650900 | 1.74 | -0.04 | -2.25 | 1.82 | 1.82 | 1.7 | 55339 |
| 1774564500 | 1.78 | -0.14 | -7.29 | 1.91 | 1.94 | 1.77 | 92560 |
| 1774478100 | 1.92 | -0.03 | -1.54 | 1.97 | 2.0099999 | 1.9 | 63033 |
| 1774391700 | 1.95 | -0.01 | -0.51 | 1.94 | 2 | 1.93 | 34838 |
| 1774305300 | 1.96 | 0.01 | 0.51 | 1.96 | 1.99 | 1.9105 | 38710 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
