Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,30 | 3,3835 | 3,12 | 3,25 | 52.969 | -0,09 | -2,73% |
| 1 Mese | 3,52 | 4,00 | 3,03 | 3,52 | 69.130 | -0,31 | -8,81% |
| 3 Mesi | 4,60 | 4,7216 | 3,03 | 4,13 | 314.267 | -1,39 | -30,22% |
| 6 Mesi | 3,868 | 6,50 | 2,855 | 4,46 | 558.980 | -0,658 | -17,01% |
| 1 Anno | 6,80 | 6,989 | 2,855 | 4,55 | 508.991 | -3,59 | -52,79% |
| 3 Anni | 50,20 | 52,45 | 2,855 | 33,08 | 3.879.382 | -46,99 | -93,61% |
| 5 Anni | 680,00 | 1.010,00 | 2,855 | 57,62 | 15.659.115 | -676,79 | -99,53% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 3,24 | 0,01 | 0,31% | 3,25 | 3,29 | 3,19 | 33.524 |
| 27 Apr 2024 | 3,23 | 0,00 | 0,00% | 3,28 | 3,30 | 3,215 | 43.169 |
| 26 Apr 2024 | 3,23 | -0,03 | -0,92% | 3,21 | 3,2709 | 3,16 | 28.681 |
| 25 Apr 2024 | 3,26 | -0,02 | -0,61% | 3,25 | 3,3835 | 3,12 | 103.188 |
| 24 Apr 2024 | 3,28 | -0,02 | -0,61% | 3,30 | 3,37 | 3,25 | 59.826 |
| 23 Apr 2024 | 3,30 | -0,07 | -2,08% | 3,36 | 3,605 | 3,03 | 148.249 |
| 20 Apr 2024 | 3,37 | -0,07 | -2,03% | 3,45 | 3,59 | 3,35 | 54.398 |
| 19 Apr 2024 | 3,44 | -0,07 | -1,99% | 3,51 | 3,65 | 3,4001 | 29.717 |
| 18 Apr 2024 | 3,51 | -0,11 | -3,04% | 3,60 | 3,61 | 3,50 | 29.775 |
| 17 Apr 2024 | 3,62 | 0,08 | 2,26% | 3,55 | 3,73 | 3,37 | 167.224 |
| 16 Apr 2024 | 3,54 | -0,17 | -4,58% | 3,65 | 3,77 | 3,54 | 91.982 |
| 13 Apr 2024 | 3,71 | 0,15 | 4,21% | 3,55 | 3,71 | 3,5167 | 62.362 |
| 12 Apr 2024 | 3,56 | -0,02 | -0,56% | 3,60 | 3,64 | 3,53 | 44.578 |
| 11 Apr 2024 | 3,58 | -0,03 | -0,83% | 3,61 | 3,64 | 3,56 | 37.832 |
| 10 Apr 2024 | 3,61 | -0,09 | -2,43% | 3,70 | 3,70 | 3,60 | 39.721 |
| 09 Apr 2024 | 3,70 | 0,04 | 1,09% | 3,70 | 3,77 | 3,60 | 65.709 |
| 06 Apr 2024 | 3,66 | 0,00 | 0,00% | 3,65 | 3,71 | 3,60 | 42.484 |
| 05 Apr 2024 | 3,66 | -0,12 | -3,17% | 3,75 | 3,83 | 3,66 | 71.592 |
| 04 Apr 2024 | 3,78 | 0,13 | 3,57% | 3,65 | 4,00 | 3,61 | 130.529 |
| 03 Apr 2024 | 3,6497 | 0,13 | 3,68% | 3,52 | 3,70 | 3,4555 | 116.226 |
| 02 Apr 2024 | 3,52 | 0,08 | 2,33% | 3,45 | 3,57 | 3,45 | 62.993 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
