Dati storici Citi Trends - CTRN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,97	26,92	24,18	25,34	80.195	1,94	7,77%
1 Mese	17,60	26,92	17,31	22,71	113.117	9,31	52,90%
3 Mesi	18,33	26,92	16,18	20,23	92.826	8,58	46,81%
6 Mesi	21,91	26,92	13,655	18,56	152.059	5,00	22,82%
1 Anno	24,35	32,90	13,655	21,20	119.203	2,56	10,51%
3 Anni	67,58	97,14	13,655	29,15	204.465	-40,67	-60,18%
5 Anni	21,72	111,44	6,70	39,79	200.073	5,19	23,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Dic 2024	26,15	0,47	1,83%	25,63	26,17	25,13	92.027
17 Dic 2024	25,68	0,90	3,63%	24,76	25,88	24,485	99.970
14 Dic 2024	24,78	0,37	1,52%	24,47	24,905	24,18	65.579
13 Dic 2024	24,41	-0,82	-3,25%	25,04	25,175	24,23	69.280
12 Dic 2024	25,23	0,24	0,96%	24,92	25,46	24,37	79.872
11 Dic 2024	24,99	0,64	2,63%	24,44	25,00	23,995	109.996
10 Dic 2024	24,35	-0,83	-3,30%	25,33	25,97	24,28	99.173
07 Dic 2024	25,18	0,18	0,72%	25,44	25,77	24,67	172.449
06 Dic 2024	25,00	-1,19	-4,54%	25,90	26,14	24,00	184.897
05 Dic 2024	26,19	2,39	10,04%	24,38	26,50	24,07	144.030
04 Dic 2024	23,80	3,04	14,64%	22,24	24,45	22,24	165.479
03 Dic 2024	20,76	0,81	4,06%	19,85	20,93	19,40	222.035
29 Nov 2024	19,95	-0,07	-0,35%	20,27	20,48	19,48	61.246
28 Nov 2024	20,02	0,87	4,54%	19,27	20,08	19,10	102.029
27 Nov 2024	19,15	-0,42	-2,12%	19,29	19,8099	18,87	142.018
26 Nov 2024	19,565	0,65	3,41%	19,06	19,87	19,06	84.147
23 Nov 2024	18,92	1,03	5,76%	18,07	18,985	17,865	83.822
22 Nov 2024	17,89	0,03	0,17%	17,91	18,19	17,55	89.119
21 Nov 2024	17,86	0,07	0,39%	17,60	18,05	17,31	123.592
20 Nov 2024	17,79	1,47	8,97%	17,77	18,28	16,84	254.855
19 Nov 2024	16,325	-0,51	-3,00%	16,83	16,96	16,18	97.530