Dati storici Citi Trends - CTRN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,69	23,14	20,70	21,80	112.020	0,41	1,89%
1 Mese	25,35	25,77	20,70	22,51	86.747	-3,25	-12,82%
3 Mesi	29,05	32,90	20,70	27,04	87.780	-6,95	-23,92%
6 Mesi	24,96	32,90	20,70	26,36	80.098	-2,86	-11,46%
1 Anno	16,66	32,90	14,205	21,95	97.199	5,44	32,65%
3 Anni	105,64	109,13	14,205	42,82	226.161	-83,54	-79,08%
5 Anni	19,02	111,44	6,70	40,46	192.376	3,08	16,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	22,10	0,28	1,28%	22,16	22,56	21,91	53.385
03 Mag 2024	21,82	0,36	1,68%	21,93	22,33	21,74	96.476
02 Mag 2024	21,46	0,02	0,09%	21,31	21,88	20,70	106.636
01 Mag 2024	21,44	-0,69	-3,12%	21,94	22,12	20,79	168.590
30 Apr 2024	22,13	-0,39	-1,73%	22,99	23,14	21,17	109.656
27 Apr 2024	22,52	0,74	3,40%	21,69	22,52	21,69	78.743
26 Apr 2024	21,78	-0,28	-1,27%	21,79	21,98	21,5625	60.205
25 Apr 2024	22,06	-0,17	-0,76%	22,35	22,79	21,78	65.314
24 Apr 2024	22,23	0,01	0,05%	22,28	23,00	21,86	101.174
23 Apr 2024	22,22	-0,06	-0,27%	22,26	22,38	21,62	77.451
20 Apr 2024	22,28	0,09	0,41%	22,06	22,445	21,16	114.675
19 Apr 2024	22,19	-0,18	-0,80%	22,49	23,17	22,175	55.113
18 Apr 2024	22,37	-0,32	-1,41%	23,01	23,155	22,06	55.455
17 Apr 2024	22,69	0,17	0,75%	22,41	22,85	22,08	74.392
16 Apr 2024	22,52	-0,42	-1,83%	23,03	23,21	21,945	127.372
13 Apr 2024	22,94	-0,34	-1,46%	23,13	23,16	22,12	58.996
12 Apr 2024	23,28	-0,17	-0,72%	23,52	23,52	22,325	106.591
11 Apr 2024	23,45	-0,53	-2,21%	23,46	23,52	22,20	99.530
10 Apr 2024	23,98	-0,25	-1,03%	24,57	24,57	23,68	59.872
09 Apr 2024	24,23	-0,85	-3,39%	25,06	25,10	24,13	45.334
06 Apr 2024	25,08	-0,19	-0,75%	25,35	25,77	24,5301	73.369