Dati storici Lionheart Holdings - CUB

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	10.88	11.225	10.79	595697	10.86927026	CS
4	0.07	0.647548566142	10.81	11.225	10.79	833472	10.88075459	CS
12	0.1	0.927643784787	10.78	11.225	10.74	283378	10.87739645	CS
26	0.24	2.25563909774	10.64	11.225	10.61	143436	10.86230625	CS
52	0.35	3.32383665717	10.53	11.225	10.4	82205	10.81567045	CS
156	0.86	8.58283433134	10.02	11.225	9.96	75789	10.54789106	CS
260	0.86	8.58283433134	10.02	11.225	9.96	75789	10.54789106	CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781822100	10.88	0.03	0.28	10.84	10.88	10.84	1208
1781735700	10.85	-0.01	-0.09	10.84	10.89	10.84	728458
1781649300	10.86	-0.04	-0.37	10.9	11.225	10.85	917290
1781562900	10.9	0.02	0.18	10.89	10.9099	10.87	460127
1781303700	10.88	0.02	0.18	10.87	10.88	10.86	824541
1781217300	10.86	-0.02	-0.18	10.88	10.88	10.79	48068
1781130900	10.88	0	0.00	10.85	10.9	10.85	4765269
1781044500	10.88	0	0.00	10.88	10.88	10.85	1201518
1780958100	10.88	-0.01	-0.09	10.95	10.95	10.87	966150
1780698900	10.89	-0.02	-0.18	10.9	10.92	10.89	59149
1780612500	10.91	0.01	0.09	10.9	10.93	10.86	903921
1780526100	10.9	0.06	0.55	10.82	10.98	10.82	3775409
1780439700	10.84	0	0.00	10.85	10.85	10.84	57
1780353300	10.84	0.01	0.09	10.85	10.85	10.83	1332
1780094100	10.83	0.02	0.19	10.85	11	10.83	1183719
1780007700	10.81	0	0.00	10.85	10.85	10.81	110
1779921300	10.81	0	0.00	10.82	10.82	10.81	28
1779834900	10.81	0	0.00	10.85	10.85	10.81	495
1779489300	10.81	0	0.00	11	11	10.81	50
1779402900	10.81	0	0.00	10.81	10.84	10.81	284
1779316500	10.81	0	0.00	10.82	10.82	10.81	1062
1779230100	10.81	0	0.00	10.85	10.85	10.81	120
1779143700	10.81	0.01	0.09	10.85	10.85	10.81	112
1778884500	10.8	-0.01	-0.09	10.79	10.8	10.79	110
1778798100	10.81	0.01	0.09	10.83	10.84	10.79	201093
1778711700	10.8	0	0.00	10.8	10.8	10.79	199
1778625300	10.8	0.01	0.09	10.79	10.8	10.79	132
1778538900	10.79	-0.02	-0.19	10.83	10.83	10.79	3399
1778279700	10.81	0.01	0.09	10.815	10.815	10.8	4039
1778193300	10.8	0	0.00	10.8	10.81	10.78	4347
1778106900	10.8	-0.01	-0.09	10.8	10.8	10.8	319
1778020500	10.81	0	0.00	10.78	10.81	10.78	2466
1777934100	10.81	0.01	0.09	10.8	10.81	10.78	51127
1777674900	10.8	0.02	0.19	10.78	10.8	10.78	369
1777588500	10.78	-0.01	-0.09	10.79	10.79	10.78	322
1777502100	10.79	0.01	0.09	10.79	10.8	10.79	37578
1777415700	10.78	-0.02	-0.19	10.83	10.83	10.77	52546
1777329300	10.8	-0.02	-0.18	10.82	10.82	10.77	376
1777070100	10.82	0.02	0.19	10.77	10.82	10.77	1225
1776983700	10.8	0.01	0.09	10.8	10.8	10.79	51340
1776897300	10.79	-0.03	-0.28	10.79	10.82	10.77	2001
1776810900	10.8199	0.03	0.28	10.81	10.84	10.77	8522
1776724500	10.79	-0.01	-0.05	10.8	10.8	10.77	429
1776465300	10.795	0.03	0.23	10.77	10.795	10.77	205
1776378900	10.77	-0.03	-0.23	10.76	10.77	10.76	112
1776292500	10.795	0.03	0.23	10.77	10.795	10.77	205
1776206100	10.77	0.01	0.09	10.76	10.77	10.76	807
1776119700	10.76	0	0.00	10.81	10.81	10.76	107
1775860500	10.76	0	0.00	10.81	10.83	10.76	158
1775774100	10.76	0	0.00	10.82	10.82	10.76	2
1775687700	10.76	0.02	0.19	10.76	10.76	10.75	50518
1775601300	10.74	-0.01	-0.09	10.81	10.81	10.74	2565
1775514900	10.75	-0.04	-0.37	10.75	10.75	10.75	104
1775169300	10.79	0.03	0.28	10.8	10.8	10.79	1662
1775082900	10.76	0	0.00	10.81	10.81	10.75	7093
1774996500	10.76	0.02	0.19	10.8	10.8	10.75	63101
1774910100	10.74	0	0.00	10.78	10.78	10.74	27
1774650900	10.74	-0.01	-0.09	10.74	10.74	10.74	50038
1774564500	10.75	0	0.00	10.78	10.78	10.75	7
1774478100	10.75	0	0.00	10.73	10.75	10.73	24019
1774391700	10.75	0	0.00	10.75	10.75	10.75	38
1774305300	10.75	0.01	0.09	10.75	10.75	10.73	2111
1774046100	10.74	0	0.00	10.74	10.74	10.74	3
1773959700	10.74	0	0.00	10.76	10.76	10.74	44

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Lionheart Holdings (CUB)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Lionheart Holdings (CUB)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci