Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8174 | 12.0560471976 | 6.78 | 7.65 | 6.44 | 91141 | 6.80582648 | CS |
| 4 | 0.3674 | 5.081604426 | 7.23 | 7.68 | 6.2 | 92711 | 6.82035678 | CS |
| 12 | 2.3174 | 43.8901515152 | 5.28 | 9.17 | 5.055 | 219863 | 6.93685833 | CS |
| 26 | 1.4274 | 23.1345218801 | 6.17 | 15.37 | 4.5 | 294664 | 7.67143927 | CS |
| 52 | 3.2174 | 73.4566210046 | 4.38 | 15.37 | 3.4341 | 182534 | 7.26199166 | CS |
| 156 | 3.2174 | 73.4566210046 | 4.38 | 15.37 | 3.4341 | 182534 | 7.26199166 | CS |
| 260 | 3.2174 | 73.4566210046 | 4.38 | 15.37 | 3.4341 | 182534 | 7.26199166 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780526100 | 6.83 | -0.02 | -0.29 | 6.8 | 6.99 | 6.44 | 140013 |
| 1780439700 | 6.85 | -0.05 | -0.72 | 6.9 | 7.05 | 6.7 | 80118 |
| 1780353300 | 6.9 | 0.12 | 1.77 | 6.82 | 6.9999 | 6.67 | 80445 |
| 1780094100 | 6.78 | 0.13 | 1.95 | 6.61 | 6.84 | 6.5 | 74412 |
| 1780007700 | 6.65 | -0.09 | -1.34 | 6.78 | 6.9 | 6.61 | 80716 |
| 1779921300 | 6.74 | 0.12 | 1.81 | 6.63 | 6.81 | 6.595 | 51954 |
| 1779834900 | 6.62 | -0.02 | -0.30 | 6.68 | 6.91 | 6.385 | 125160 |
| 1779489300 | 6.64 | -0.13 | -1.92 | 6.83 | 7.208 | 6.625 | 89718 |
| 1779402900 | 6.77 | 0.29 | 4.48 | 6.38 | 6.83 | 6.333 | 67712 |
| 1779316500 | 6.48 | -0.09 | -1.37 | 6.53 | 6.69 | 6.29 | 102197 |
| 1779230100 | 6.57 | 0.21 | 3.30 | 6.36 | 6.67 | 6.28 | 85648 |
| 1779143700 | 6.36 | -0.1 | -1.47 | 6.5 | 6.84 | 6.2 | 107546 |
| 1778884500 | 6.455 | -0.85 | -11.58 | 6.5 | 7.16 | 6.44 | 124374 |
| 1778798100 | 7.3 | 0.3 | 4.29 | 6.94 | 7.5 | 6.8 | 110522 |
| 1778711700 | 7 | -0.15 | -2.10 | 7.11 | 7.18 | 6.82 | 75585 |
| 1778625300 | 7.15 | -0.12 | -1.65 | 7.29 | 7.68 | 7.06 | 87256 |
| 1778538900 | 7.27 | 0.15 | 2.11 | 7.11 | 7.65 | 6.67 | 151198 |
| 1778279700 | 7.12 | -0.07 | -0.97 | 7.11 | 7.29 | 7.077 | 51683 |
| 1778193300 | 7.19 | 0.18 | 2.57 | 7.23 | 7.52 | 7.16 | 75251 |
| 1778106900 | 7.01 | -0.05 | -0.71 | 7.14 | 7.16 | 6.59 | 77064 |
| 1778020500 | 7.06 | -0.01 | -0.14 | 7.08 | 7.405 | 6.73 | 79184 |
| 1777934100 | 7.07 | -0.43 | -5.73 | 7.5 | 7.74 | 7.04 | 128352 |
| 1777674900 | 7.5 | 0.42 | 5.93 | 7.07 | 7.71 | 6.84 | 161851 |
| 1777588500 | 7.08 | 0.68 | 10.63 | 6.38 | 7.11 | 6.25 | 245158 |
| 1777502100 | 6.4 | -0.38 | -5.60 | 6.78 | 6.865 | 6.13 | 119623 |
| 1777415700 | 6.78 | 0.41 | 6.44 | 6.78 | 6.98 | 6.4 | 167667 |
| 1777329300 | 6.37 | 0.3 | 4.94 | 6.2 | 6.69 | 6.1 | 155853 |
| 1777070100 | 6.07 | 0.3 | 5.20 | 5.8 | 6.1 | 5.8 | 84752 |
| 1776983700 | 5.7699999 | -0.19 | -3.19 | 5.98 | 6.01 | 5.61 | 80039 |
| 1776897300 | 5.96 | 0.01 | 0.17 | 5.78 | 6.32 | 5.78 | 113600 |
| 1776810900 | 5.95 | -0.06 | -1.00 | 5.97 | 6.3 | 5.78 | 83388 |
| 1776724500 | 6.01 | 0 | 0.00 | 5.96 | 6.05 | 5.68 | 99472 |
| 1776465300 | 6.01 | 0.61 | 11.30 | 5.42 | 6.095 | 5.41 | 138217 |
| 1776378900 | 5.4 | -0.57 | -9.55 | 5.97 | 6.015 | 5.36 | 223001 |
| 1776292500 | 5.97 | -0.47 | -7.30 | 6.41 | 6.47 | 5.8 | 193613 |
| 1776206100 | 6.44 | -0.02 | -0.31 | 6.46 | 6.6 | 6.3129 | 69699 |
| 1776119700 | 6.46 | 0.21 | 3.36 | 6.25 | 6.58 | 6.215 | 94409 |
| 1775860500 | 6.25 | -0.13 | -2.04 | 6.39 | 6.5 | 6.1 | 88040 |
| 1775774100 | 6.38 | 0.24 | 3.91 | 6.13 | 6.57 | 6.081 | 123483 |
| 1775687700 | 6.14 | -0.13 | -2.00 | 6.58 | 6.68 | 6 | 149586 |
| 1775601300 | 6.265 | -0.44 | -6.49 | 6.61 | 6.7 | 6.1 | 155033 |
| 1775514900 | 6.7 | -0.74 | -9.95 | 7.44 | 7.44 | 6.68 | 92396 |
| 1775169300 | 7.44 | 0.79 | 11.88 | 6.6 | 7.5 | 6.5 | 252029 |
| 1775082900 | 6.65 | -0.64 | -8.78 | 7.47 | 7.4873 | 6.5199999 | 226738 |
| 1774996500 | 7.29 | 0.13 | 1.82 | 7.15 | 7.47 | 7 | 113206 |
| 1774910100 | 7.16 | -0.35 | -4.66 | 7.29 | 7.53 | 6.89 | 195844 |
| 1774650900 | 7.51 | -0.02 | -0.27 | 6.84 | 7.7904 | 6.255 | 288225 |
| 1774564500 | 7.53 | -0.74 | -8.95 | 8.16 | 8.6558 | 7.5 | 348491 |
| 1774478100 | 8.27 | -0.42 | -4.83 | 8.63 | 9.17 | 8.125 | 465920 |
| 1774391700 | 8.69 | 0.51 | 6.23 | 8.4 | 8.75 | 7.1 | 1039860 |
| 1774305300 | 8.18 | 1.31 | 19.07 | 6.96 | 8.95 | 6.9 | 1965923 |
| 1774046100 | 6.87 | 0.69 | 11.17 | 5.84 | 7.35 | 5.84 | 3341215 |
| 1773959700 | 6.18 | 0.72 | 13.19 | 5.54 | 6.18 | 5.36 | 496563 |
| 1773873300 | 5.46 | -0.06 | -1.09 | 5.5 | 5.5 | 5.055 | 441869 |
| 1773786900 | 5.5199999 | 0.38 | 7.39 | 5.19 | 5.6 | 5.19 | 234218 |
| 1773700500 | 5.14 | -0.38 | -6.88 | 5.54 | 6.87 | 5.11 | 905055 |
| 1773441300 | 5.5199999 | 0.16 | 2.99 | 5.34 | 5.5199999 | 5.24 | 181389 |
| 1773354900 | 5.36 | 0.06 | 1.13 | 5.28 | 5.46 | 5.2 | 224779 |
| 1773268500 | 5.3 | 0.11 | 2.12 | 5.22 | 5.3 | 5.15 | 158032 |
| 1773182100 | 5.19 | 0.09 | 1.76 | 5.1 | 5.221 | 5.065 | 171651 |
| 1773095700 | 5.1 | -0.02 | -0.39 | 5.1 | 5.15 | 4.74 | 231488 |
| 1772840100 | 5.12 | 0.06 | 1.19 | 5.05 | 5.16 | 5.0199999 | 175776 |
| 1772753700 | 5.0599999 | -0.13 | -2.50 | 5.19 | 5.28 | 4.93 | 317349 |
| 1772667300 | 5.19 | -0.14 | -2.63 | 5.3099999 | 5.5 | 5.19 | 233771 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
