Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 8.24427480916 | 6.55 | 7.15 | 6.34 | 126372 | 6.71473915 | CS |
| 4 | 0.31 | 4.57227138643 | 6.78 | 7.8 | 6.335 | 134107 | 6.93414881 | CS |
| 12 | 0.49 | 7.42424242424 | 6.6 | 7.8 | 5.36 | 123322 | 6.70778537 | CS |
| 26 | -6.86 | -49.1756272401 | 13.95 | 13.95 | 4.5 | 280075 | 6.51176991 | CS |
| 52 | 2.71 | 61.8721461187 | 4.38 | 15.37 | 3.4341 | 194334 | 7.25740667 | CS |
| 156 | 2.71 | 61.8721461187 | 4.38 | 15.37 | 3.4341 | 194334 | 7.25740667 | CS |
| 260 | 2.71 | 61.8721461187 | 4.38 | 15.37 | 3.4341 | 194334 | 7.25740667 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782340500 | 7.09 | 0.59 | 9.08 | 6.5 | 7.15 | 6.5 | 151931 |
| 1782254100 | 6.5 | 0.02 | 0.31 | 6.44 | 6.67 | 6.34 | 90023 |
| 1782167700 | 6.48 | -0.13 | -1.97 | 6.55 | 6.65 | 6.36 | 77539 |
| 1781822100 | 6.61 | 0.11 | 1.69 | 6.55 | 6.725 | 6.41 | 185994 |
| 1781735700 | 6.5 | -0.13 | -1.96 | 6.63 | 6.77 | 6.335 | 239054 |
| 1781649300 | 6.63 | -0.6 | -8.30 | 7.19 | 7.2 | 6.6 | 310517 |
| 1781562900 | 7.23 | 0.04 | 0.56 | 7.2 | 7.33 | 7.03 | 75067 |
| 1781303700 | 7.19 | 0.3 | 4.35 | 6.97 | 7.4 | 6.86 | 99505 |
| 1781217300 | 6.89 | -0.35 | -4.83 | 7.25 | 7.274 | 6.825 | 85842 |
| 1781130900 | 7.24 | -0.25 | -3.34 | 7.6 | 7.66 | 7.23 | 149750 |
| 1781044500 | 7.49 | 0.47 | 6.70 | 6.88 | 7.72 | 6.88 | 119130 |
| 1780958100 | 7.02 | -0.17 | -2.36 | 7.19 | 7.3 | 6.755 | 98635 |
| 1780698900 | 7.19 | -0.35 | -4.64 | 7.54 | 7.8 | 7.05 | 127852 |
| 1780612500 | 7.54 | 0.71 | 10.40 | 6.83 | 7.65 | 6.8 | 281485 |
| 1780526100 | 6.83 | -0.02 | -0.29 | 6.8 | 6.99 | 6.44 | 140013 |
| 1780439700 | 6.85 | -0.05 | -0.72 | 6.9 | 7.05 | 6.7 | 80118 |
| 1780353300 | 6.9 | 0.12 | 1.77 | 6.82 | 6.9999 | 6.67 | 80445 |
| 1780094100 | 6.78 | 0.13 | 1.95 | 6.61 | 6.84 | 6.5 | 74412 |
| 1780007700 | 6.65 | -0.09 | -1.34 | 6.78 | 6.9 | 6.61 | 80716 |
| 1779921300 | 6.74 | 0.12 | 1.81 | 6.63 | 6.81 | 6.595 | 51954 |
| 1779834900 | 6.62 | -0.02 | -0.30 | 6.68 | 6.91 | 6.385 | 125160 |
| 1779489300 | 6.64 | -0.13 | -1.92 | 6.83 | 7.208 | 6.625 | 89718 |
| 1779402900 | 6.77 | 0.29 | 4.48 | 6.38 | 6.83 | 6.333 | 67712 |
| 1779316500 | 6.48 | -0.09 | -1.37 | 6.53 | 6.69 | 6.29 | 102197 |
| 1779230100 | 6.57 | 0.21 | 3.30 | 6.36 | 6.67 | 6.28 | 85648 |
| 1779143700 | 6.36 | -0.1 | -1.47 | 6.5 | 6.84 | 6.2 | 107546 |
| 1778884500 | 6.455 | -0.85 | -11.58 | 6.5 | 7.16 | 6.44 | 124374 |
| 1778798100 | 7.3 | 0.3 | 4.29 | 6.94 | 7.5 | 6.8 | 110522 |
| 1778711700 | 7 | -0.15 | -2.10 | 7.11 | 7.18 | 6.82 | 75585 |
| 1778625300 | 7.15 | -0.12 | -1.65 | 7.29 | 7.68 | 7.06 | 87256 |
| 1778538900 | 7.27 | 0.15 | 2.11 | 7.11 | 7.65 | 6.67 | 151198 |
| 1778279700 | 7.12 | -0.07 | -0.97 | 7.11 | 7.29 | 7.077 | 51683 |
| 1778193300 | 7.19 | 0.18 | 2.57 | 7.23 | 7.52 | 7.16 | 75251 |
| 1778106900 | 7.01 | -0.05 | -0.71 | 7.14 | 7.16 | 6.59 | 77064 |
| 1778020500 | 7.06 | -0.01 | -0.14 | 7.08 | 7.405 | 6.73 | 79184 |
| 1777934100 | 7.07 | -0.43 | -5.73 | 7.5 | 7.74 | 7.04 | 128352 |
| 1777674900 | 7.5 | 0.42 | 5.93 | 7.07 | 7.71 | 6.84 | 161851 |
| 1777588500 | 7.08 | 0.68 | 10.63 | 6.38 | 7.11 | 6.25 | 245158 |
| 1777502100 | 6.4 | -0.38 | -5.60 | 6.78 | 6.865 | 6.13 | 119623 |
| 1777415700 | 6.78 | 0.41 | 6.44 | 6.78 | 6.98 | 6.4 | 167667 |
| 1777329300 | 6.37 | 0.3 | 4.94 | 6.2 | 6.69 | 6.1 | 155853 |
| 1777070100 | 6.07 | 0.3 | 5.20 | 5.8 | 6.1 | 5.8 | 84752 |
| 1776983700 | 5.7699999 | -0.19 | -3.19 | 5.98 | 6.01 | 5.61 | 80039 |
| 1776897300 | 5.96 | 0.01 | 0.17 | 5.78 | 6.32 | 5.78 | 113600 |
| 1776810900 | 5.95 | -0.06 | -1.00 | 5.97 | 6.3 | 5.78 | 83388 |
| 1776724500 | 6.01 | 0 | 0.00 | 5.96 | 6.05 | 5.68 | 99472 |
| 1776465300 | 6.01 | 0.61 | 11.30 | 5.42 | 6.095 | 5.41 | 138217 |
| 1776378900 | 5.4 | -0.57 | -9.55 | 5.97 | 6.015 | 5.36 | 223001 |
| 1776292500 | 5.97 | -0.47 | -7.30 | 6.41 | 6.47 | 5.8 | 193613 |
| 1776206100 | 6.44 | -0.02 | -0.31 | 6.46 | 6.6 | 6.3129 | 69699 |
| 1776119700 | 6.46 | 0.21 | 3.36 | 6.25 | 6.58 | 6.215 | 94409 |
| 1775860500 | 6.25 | -0.13 | -2.04 | 6.39 | 6.5 | 6.1 | 88040 |
| 1775774100 | 6.38 | 0.24 | 3.91 | 6.13 | 6.57 | 6.081 | 123483 |
| 1775687700 | 6.14 | -0.13 | -2.00 | 6.58 | 6.68 | 6 | 149586 |
| 1775601300 | 6.265 | -0.44 | -6.49 | 6.61 | 6.7 | 6.1 | 155033 |
| 1775514900 | 6.7 | -0.74 | -9.95 | 7.44 | 7.44 | 6.68 | 92396 |
| 1775169300 | 7.44 | 0.79 | 11.88 | 6.6 | 7.5 | 6.5 | 252029 |
| 1775082900 | 6.65 | -0.64 | -8.78 | 7.47 | 7.4873 | 6.5199999 | 226738 |
| 1774996500 | 7.29 | 0.13 | 1.82 | 7.15 | 7.47 | 7 | 113206 |
| 1774910100 | 7.16 | -0.35 | -4.66 | 7.29 | 7.53 | 6.89 | 195844 |
| 1774650900 | 7.51 | -0.02 | -0.27 | 6.84 | 7.7904 | 6.255 | 288225 |
| 1774564500 | 7.53 | -0.74 | -8.95 | 8.16 | 8.6558 | 7.5 | 348491 |
| 1774478100 | 8.27 | -0.42 | -4.83 | 8.63 | 9.17 | 8.125 | 465920 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
