Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 9.50819672131 | 3.05 | 3.46 | 2.55 | 63145 | 2.99368121 | CS |
| 4 | -1.37 | -29.0870488323 | 4.71 | 4.7202 | 2.55 | 78519 | 3.6555885 | CS |
| 12 | -1.16 | -25.7777777778 | 4.5 | 7.27 | 2.55 | 65681 | 4.77148572 | CS |
| 26 | -3.47 | -50.9544787078 | 6.81 | 8.96 | 2.55 | 57163 | 5.84533827 | CS |
| 52 | -8.26 | -71.2068965517 | 11.6 | 14.64 | 2.55 | 46599 | 8.01819218 | CS |
| 156 | 1.86 | 125.675675676 | 1.48 | 22.9011 | 0.36 | 124929 | 3.48948463 | CS |
| 260 | -2.37 | -41.5061295972 | 5.71 | 22.9011 | 0.36 | 127132 | 3.4335478 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772500 | 3.02 | -0.03 | -0.98 | 3.02 | 3.18 | 2.94 | 32934 |
| 1782513300 | 3.05 | 0.19 | 6.64 | 2.86 | 3.3386 | 2.86 | 51506 |
| 1782426900 | 2.86 | -0.12 | -4.03 | 2.98 | 3.1165 | 2.8501 | 39426 |
| 1782340500 | 2.98 | -0.08 | -2.61 | 3.07 | 3.165 | 2.55 | 140261 |
| 1782254100 | 3.06 | -0.12 | -3.77 | 3.05 | 3.42 | 2.94 | 51598 |
| 1782167700 | 3.18 | -0.32 | -9.14 | 3.62 | 3.7 | 3.12 | 67305 |
| 1781822100 | 3.5 | 0.4 | 12.90 | 3.24 | 3.6 | 3.15 | 115325 |
| 1781735700 | 3.1 | 0.06 | 1.97 | 3.09 | 3.64 | 3.04 | 88730 |
| 1781649300 | 3.04 | -0.29 | -8.71 | 3.42 | 3.545 | 3.02 | 76026 |
| 1781562900 | 3.33 | -0.37 | -10.00 | 3.8 | 4.0296 | 3.265 | 67457 |
| 1781303700 | 3.7 | -0.33 | -8.19 | 4.05 | 4.24 | 3.7 | 111118 |
| 1781217300 | 4.03 | -0.11 | -2.66 | 4.11 | 4.26 | 4.03 | 30448 |
| 1781130900 | 4.14 | 0.19 | 4.81 | 3.97 | 4.3 | 3.9 | 83399 |
| 1781044500 | 3.95 | -0.26 | -6.18 | 4.3 | 4.37 | 3.95 | 75258 |
| 1780958100 | 4.21 | -0.23 | -5.18 | 4.44 | 4.63 | 4.15 | 120881 |
| 1780698900 | 4.44 | 0.13 | 3.02 | 4.2699999 | 4.5199999 | 4.2699999 | 58945 |
| 1780612500 | 4.3099999 | 0.12 | 2.86 | 4.19 | 4.5077999 | 4.19 | 77422 |
| 1780526100 | 4.19 | -0.16 | -3.68 | 4.35 | 4.6 | 4.17 | 45930 |
| 1780439700 | 4.35 | -0.35 | -7.45 | 4.71 | 4.7202 | 4.1449999 | 157885 |
| 1780353300 | 4.7 | -0.26 | -5.24 | 4.92 | 5.0227 | 4.67 | 60394 |
| 1780094100 | 4.96 | -0.04 | -0.80 | 5 | 5.1855 | 4.91 | 28026 |
| 1780007700 | 5 | 0.08 | 1.63 | 4.98 | 5.13 | 4.8 | 52879 |
| 1779921300 | 4.92 | -0.27 | -5.20 | 5.15 | 5.45 | 4.8 | 60687 |
| 1779834900 | 5.19 | 0 | 0.00 | 5.24 | 5.59 | 5.05 | 72378 |
| 1779489300 | 5.19 | 0.02 | 0.39 | 5.25 | 5.8855 | 5 | 101676 |
| 1779402900 | 5.17 | 0.01 | 0.19 | 5.28 | 5.3099999 | 4.9349999 | 40100 |
| 1779316500 | 5.16 | 0.19 | 3.82 | 4.97 | 5.3 | 4.8311 | 60723 |
| 1779230100 | 4.97 | 0.15 | 3.11 | 4.82 | 5.2 | 4.8099999 | 40804 |
| 1779143700 | 4.82 | -0.24 | -4.65 | 5.11 | 5.36 | 4.82 | 47586 |
| 1778884500 | 5.055 | -0.22 | -4.08 | 5.25 | 5.5999 | 5.04 | 47770 |
| 1778798100 | 5.2699999 | -0.04 | -0.75 | 5.43 | 5.57 | 5.0199999 | 49034 |
| 1778711700 | 5.3099999 | 0.12 | 2.31 | 5.21 | 5.73 | 5.15 | 43164 |
| 1778625300 | 5.19 | -0.33 | -6.02 | 5.5 | 5.6297 | 5.07 | 48900 |
| 1778538900 | 5.5225 | -0.57 | -9.32 | 6.13 | 6.3199 | 5.47 | 89818 |
| 1778279700 | 6.09 | 0.07 | 1.16 | 5.84 | 6.49 | 5.84 | 65347 |
| 1778193300 | 6.0199999 | -0.15 | -2.43 | 6.29 | 6.5 | 5.8524 | 55444 |
| 1778106900 | 6.17 | -0.15 | -2.37 | 6.45 | 6.54 | 5.6912 | 90550 |
| 1778020500 | 6.32 | -0.29 | -4.39 | 6.61 | 6.74 | 6.1 | 102995 |
| 1777934100 | 6.61 | 0.26 | 4.09 | 6.47 | 7 | 6.3000999 | 56486 |
| 1777674900 | 6.35 | -0.32 | -4.80 | 6.88 | 7.27 | 6.16 | 127866 |
| 1777588500 | 6.67 | 1.08 | 19.32 | 5.47 | 6.8 | 5.44 | 113182 |
| 1777502100 | 5.59 | 0.26 | 4.88 | 5.35 | 5.9 | 5.35 | 58428 |
| 1777415700 | 5.33 | -0.37 | -6.49 | 5.7 | 5.905 | 5.19 | 47614 |
| 1777329300 | 5.7 | 0.2 | 3.64 | 5.57 | 5.9 | 5.51 | 46175 |
| 1777070100 | 5.5 | -0.03 | -0.54 | 5.5 | 5.86 | 5.35 | 32576 |
| 1776983700 | 5.53 | -0.33 | -5.63 | 5.84 | 5.9551999 | 5.32 | 51003 |
| 1776897300 | 5.86 | 0.48 | 8.92 | 5.54 | 6.09 | 5.39 | 54741 |
| 1776810900 | 5.38 | 0.13 | 2.48 | 5.21 | 5.91 | 5.21 | 94711 |
| 1776724500 | 5.25 | 0.03 | 0.57 | 5.22 | 5.4414999 | 5.0145 | 50777 |
| 1776465300 | 5.22 | 0.37 | 7.63 | 4.96 | 6.05 | 4.8101 | 190575 |
| 1776378900 | 4.85 | 0.04 | 0.83 | 4.84 | 4.8899 | 4.68 | 30147 |
| 1776292500 | 4.8099999 | 0.02 | 0.42 | 4.8 | 4.9 | 4.7 | 25502 |
| 1776206100 | 4.79 | -0.2 | -4.01 | 5.0199999 | 5.1494 | 4.735 | 21499 |
| 1776119700 | 4.99 | 0.23 | 4.83 | 4.72 | 5 | 4.51 | 15542 |
| 1775860500 | 4.76 | -0.21 | -4.23 | 5 | 5.1338 | 4.75 | 38446 |
| 1775774100 | 4.97 | 0.12 | 2.47 | 4.8099999 | 5.07 | 4.6638 | 15377 |
| 1775687700 | 4.85 | 0.53 | 12.27 | 4.46 | 5.234 | 4.3587 | 60857 |
| 1775601300 | 4.32 | -0.33 | -7.10 | 4.5 | 4.57 | 4.24 | 27893 |
| 1775514900 | 4.65 | -0.05 | -1.06 | 4.67 | 4.92 | 4.48 | 20846 |
| 1775169300 | 4.7 | -0.2 | -4.08 | 4.71 | 4.8099999 | 4.54 | 13679 |
| 1775082900 | 4.9 | -0.22 | -4.30 | 5.14 | 5.5 | 4.37 | 54009 |
| 1774996500 | 5.12 | 0.87 | 20.47 | 4.33 | 5.17 | 4.32 | 49160 |
| 1774910100 | 4.25 | -0.74 | -14.83 | 4.99 | 5.1 | 4.21 | 47262 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
