Dati storici Cadrenal Therapeutics - CVKD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,9634	18,9999	15,06	16,91	41.683	-2,29	-12,09%
1 Mese	17,97	22,9011	15,06	18,68	43.527	-1,30	-7,23%
3 Mesi	11,05	22,9011	10,65	17,29	52.923	5,62	50,86%
6 Mesi	7,06	22,9011	7,06	15,52	58.241	9,61	136,12%
1 Anno	9,63	22,9011	5,40	8,87	117.550	7,04	73,10%
3 Anni	85,65	101,25	5,40	22,09	180.053	-68,98	-80,54%
5 Anni	85,65	101,25	5,40	22,09	180.053	-68,98	-80,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	16,67	1,25	8,11%	15,9129	16,88	15,1322	43.097
10 Mar 2025	15,42	-1,43	-8,49%	16,00	16,60	15,06	41.505
08 Mar 2025	16,85	0,15	0,90%	17,15	17,15	15,7268	23.568
07 Mar 2025	16,70	-0,70	-4,02%	17,1222	17,3512	16,39	23.909
06 Mar 2025	17,40	-0,17	-0,97%	18,00	18,00	15,50	67.637
05 Mar 2025	17,57	0,17	0,98%	18,9634	18,9999	17,2501	51.798
04 Mar 2025	17,40	-1,60	-8,42%	18,8038	18,8038	16,8125	58.556
01 Mar 2025	19,00	0,59	3,20%	19,3524	19,3524	17,75	54.133
28 Feb 2025	18,41	-2,04	-9,98%	20,16	21,6999	18,271	70.664
27 Feb 2025	20,45	0,45	2,25%	19,65	22,9011	19,65	79.143
26 Feb 2025	20,00	0,00	0,00%	20,42	20,67	19,50	75.586
25 Feb 2025	20,00	0,11	0,55%	19,975	20,49	19,44	23.588
22 Feb 2025	19,89	0,66	3,46%	19,65	20,50	19,505	43.551
21 Feb 2025	19,225	-0,28	-1,41%	19,50	19,892	18,8667	19.895
20 Feb 2025	19,50	-0,32	-1,61%	20,15	20,26	19,02	35.366
19 Feb 2025	19,82	0,74	3,88%	19,4731	20,10	19,4731	37.267
15 Feb 2025	19,08	-0,11	-0,57%	19,8971	19,8971	19,0008	24.960
14 Feb 2025	19,19	-0,19	-0,98%	19,09	19,6768	18,83	28.688
13 Feb 2025	19,3798	1,18	6,48%	17,945	19,50	17,945	42.036