Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9099 | 13.0732758621 | 6.96 | 8.2 | 6.4682 | 136595 | 7.08582996 | CS |
| 4 | 1.9999 | 34.069846678 | 5.87 | 8.2 | 5.38 | 110442 | 6.36734291 | CS |
| 12 | 2.7399 | 53.4093567251 | 5.13 | 8.455 | 3.78 | 165901 | 6.06206877 | CS |
| 26 | 4.8699 | 162.33 | 3 | 8.455 | 2.96 | 201552 | 5.39473932 | CS |
| 52 | 5.0299 | 177.10915493 | 2.84 | 8.455 | 2.76 | 115544 | 5.1213913 | CS |
| 156 | 0.1799 | 2.33940182055 | 7.69 | 8.6656 | 2.46 | 52627 | 4.87896291 | CS |
| 260 | 3.5899 | 83.8761682243 | 4.28 | 15.82 | 2.46 | 53084 | 5.57865697 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 7.81 | 0.75 | 10.62 | 7.32 | 8.1 | 7.1 | 155453 |
| 1781735700 | 7.06 | 0.45 | 6.81 | 6.65 | 7.2609 | 6.65 | 93033 |
| 1781649300 | 6.61 | -0.2 | -2.94 | 6.73 | 7.06 | 6.61 | 140015 |
| 1781562900 | 6.81 | -0.01 | -0.15 | 6.96 | 6.96 | 6.4682 | 157880 |
| 1781303700 | 6.82 | -0.03 | -0.44 | 6.81 | 7.05 | 6.675 | 87535 |
| 1781217300 | 6.85 | 0.45 | 7.03 | 6.46 | 6.85 | 6.2301 | 79148 |
| 1781130900 | 6.4 | 0.39 | 6.49 | 5.9 | 6.4 | 5.8 | 80133 |
| 1781044500 | 6.01 | -0.17 | -2.75 | 6.16 | 6.675 | 6 | 136959 |
| 1780958100 | 6.18 | 0.63 | 11.35 | 5.84 | 6.28 | 5.67 | 102804 |
| 1780698900 | 5.55 | -0.47 | -7.81 | 5.95 | 6 | 5.38 | 96464 |
| 1780612500 | 6.0199999 | 0.18 | 3.08 | 5.71 | 6.2651 | 5.71 | 91476 |
| 1780526100 | 5.84 | -0.31 | -5.04 | 6.12 | 6.14 | 5.7602 | 81777 |
| 1780439700 | 6.15 | 0.07 | 1.15 | 6.13 | 6.6 | 6.03 | 135114 |
| 1780353300 | 6.08 | 0.12 | 2.01 | 5.96 | 6.3799 | 5.84 | 66895 |
| 1780094100 | 5.96 | 0.05 | 0.93 | 5.88 | 6.0925 | 5.61 | 77370 |
| 1780007700 | 5.905 | -0.15 | -2.40 | 6.01 | 6.25 | 5.69 | 211584 |
| 1779921300 | 6.05 | 0.11 | 1.85 | 6 | 6.08 | 5.6 | 89997 |
| 1779834900 | 5.94 | 0.13 | 2.24 | 5.87 | 6.24 | 5.755 | 104314 |
| 1779489300 | 5.8099999 | -0.33 | -5.37 | 6.25 | 6.35 | 5.6755 | 162678 |
| 1779402900 | 6.14 | -0.25 | -3.91 | 6.26 | 6.95 | 5.82 | 165178 |
| 1779316500 | 6.39 | 0.3 | 4.93 | 6.15 | 6.39 | 5.7 | 105554 |
| 1779230100 | 6.09 | 0.12 | 2.01 | 5.8 | 6.1 | 5.47 | 84925 |
| 1779143700 | 5.97 | 0.77 | 14.81 | 5.46 | 6.4019 | 5.36 | 538830 |
| 1778884500 | 5.2 | -1.65 | -24.09 | 5.2 | 5.6 | 4.73 | 447903 |
| 1778798100 | 6.85 | 0.01 | 0.15 | 6.84 | 7.4589 | 6.57 | 319341 |
| 1778711700 | 6.84 | -0.17 | -2.43 | 7.06 | 7.1799 | 6.82 | 115544 |
| 1778625300 | 7.01 | -0.41 | -5.53 | 7.28 | 7.4 | 6.71 | 172435 |
| 1778538900 | 7.42 | 0.33 | 4.65 | 7.11 | 7.8779 | 6.55 | 237116 |
| 1778279700 | 7.09 | 0.11 | 1.58 | 6.98 | 7.28 | 6.89 | 93786 |
| 1778193300 | 6.98 | -1.07 | -13.29 | 7.95 | 7.99 | 6.55 | 346009 |
| 1778106900 | 8.05 | 0.77 | 10.58 | 7.36 | 8.41 | 6.8501 | 255253 |
| 1778020500 | 7.28 | -0.1 | -1.36 | 7.41 | 8.312085 | 6.88 | 266096 |
| 1777934100 | 7.38 | -0.67 | -8.32 | 8.4 | 8.455 | 6.8701 | 325595 |
| 1777674900 | 8.05 | 1.27 | 18.73 | 7.32 | 8.19 | 7.25 | 398665 |
| 1777588500 | 6.78 | 0.24 | 3.67 | 6.58 | 6.9842 | 6.45 | 133167 |
| 1777502100 | 6.54 | 0.15 | 2.35 | 6.43 | 6.86 | 6.28 | 130341 |
| 1777415700 | 6.39 | -0.1 | -1.54 | 6.18 | 6.42 | 5.98 | 100882 |
| 1777329300 | 6.49 | 0.03 | 0.46 | 6.46 | 6.96 | 6.05 | 265761 |
| 1777070100 | 6.46 | 0.73 | 12.74 | 5.7 | 6.66 | 5.4601 | 285344 |
| 1776983700 | 5.73 | -0.09 | -1.55 | 5.68 | 5.94 | 5.2601 | 189946 |
| 1776897300 | 5.82 | 1.06 | 22.27 | 4.87 | 5.84 | 4.755 | 231009 |
| 1776810900 | 4.76 | -0.06 | -1.24 | 4.9 | 4.96 | 4.65 | 94547 |
| 1776724500 | 4.82 | 0.45 | 10.30 | 4.39 | 4.94 | 4.2401 | 167584 |
| 1776465300 | 4.37 | -0.17 | -3.74 | 4.59 | 4.7899 | 4.35 | 216116 |
| 1776378900 | 4.54 | 0.09 | 2.02 | 4.44 | 4.57 | 4.2796 | 68743 |
| 1776292500 | 4.45 | 0.31 | 7.49 | 4.14 | 4.59 | 4.14 | 121139 |
| 1776206100 | 4.14 | -0.05 | -1.19 | 4.22 | 4.28 | 4.12 | 31011 |
| 1776119700 | 4.19 | 0.29 | 7.44 | 3.9 | 4.2751 | 3.82 | 112244 |
| 1775860500 | 3.9 | 0 | 0.00 | 3.93 | 4.13 | 3.86 | 126292 |
| 1775774100 | 3.9 | -0.05 | -1.27 | 4 | 4.0199999 | 3.82 | 81150 |
| 1775687700 | 3.95 | 0.03 | 0.77 | 4.1 | 4.1 | 3.9 | 61438 |
| 1775601300 | 3.92 | -0.06 | -1.51 | 3.93 | 3.9799 | 3.78 | 72382 |
| 1775514900 | 3.98 | -0.3 | -7.01 | 4.14 | 4.47 | 3.85 | 320148 |
| 1775169300 | 4.28 | 0.08 | 1.90 | 4.01 | 4.5399 | 4.01 | 111391 |
| 1775082900 | 4.2 | 0.06 | 1.45 | 4.17 | 4.3099999 | 4.055 | 74081 |
| 1774996500 | 4.14 | -0.42 | -9.21 | 4.4 | 4.47 | 3.83 | 265164 |
| 1774910100 | 4.5599999 | -0.42 | -8.43 | 5.13 | 5.1693 | 4.46 | 173609 |
| 1774650900 | 4.98 | -0.28 | -5.32 | 5.47 | 5.7 | 4.85 | 113614 |
| 1774564500 | 5.26 | -0.94 | -15.16 | 6 | 6.1482 | 5.0599999 | 286470 |
| 1774478100 | 6.2 | 1.07 | 20.86 | 5.12 | 6.2499 | 4.76 | 857276 |
| 1774391700 | 5.13 | 1.4 | 37.53 | 4.0599999 | 5.35 | 3.94 | 9972723 |
| 1774305300 | 3.73 | 0.39 | 11.68 | 3.48 | 3.92 | 3.46 | 79672 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
