Dati storici Community West Bancshares - CWBC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,00	18,00	16,88	17,45	43.988	-0,60	-3,33%
1 Mese	18,59	18,99	16,77	17,96	51.248	-1,19	-6,40%
3 Mesi	13,96	24,47	13,70	18,16	41.898	3,44	24,64%
6 Mesi	13,24	24,47	12,64	17,10	31.029	4,16	31,42%
1 Anno	11,635	24,47	10,38	16,35	18.075	5,77	49,55%
3 Anni	12,31	24,47	10,38	15,36	9.899	5,09	41,35%
5 Anni	10,12	24,47	5,27	13,18	9.154	7,28	71,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	17,40	-0,05	-0,29%	17,76	17,90	17,40	23.087
03 Mag 2024	17,45	0,01	0,06%	17,48	17,55	17,35	37.003
02 Mag 2024	17,44	0,27	1,57%	17,33	17,59	17,19	55.834
01 Mag 2024	17,17	-0,35	-2,00%	17,44	17,54	16,88	43.274
30 Apr 2024	17,52	-0,31	-1,74%	17,91	17,91	17,35	62.590
27 Apr 2024	17,83	-0,17	-0,94%	18,00	18,00	17,70	21.241
26 Apr 2024	18,00	0,03	0,17%	18,165	18,165	17,625	45.466
25 Apr 2024	17,97	-0,29	-1,59%	18,10	18,42	17,80	47.149
24 Apr 2024	18,26	0,64	3,63%	17,55	18,52	17,51	37.545
23 Apr 2024	17,62	-0,48	-2,65%	18,08	18,49	17,52	82.160
20 Apr 2024	18,10	-0,29	-1,58%	18,31	18,50	16,77	114.755
19 Apr 2024	18,39	0,15	0,82%	18,48	18,99	18,235	65.347
18 Apr 2024	18,24	0,09	0,50%	18,23	18,51	18,125	35.730
17 Apr 2024	18,15	0,18	1,00%	17,97	18,38	17,95	35.071
16 Apr 2024	17,97	0,11	0,62%	17,85	18,47	17,713	45.069
13 Apr 2024	17,86	-0,06	-0,33%	17,92	17,92	17,67	33.688
12 Apr 2024	17,92	-0,15	-0,83%	17,98	18,16	17,81	38.065
11 Apr 2024	18,07	-0,31	-1,69%	18,01	18,33	17,655	68.876
10 Apr 2024	18,38	0,08	0,44%	18,44	18,77	18,035	57.528
09 Apr 2024	18,30	-0,13	-0,71%	18,31	18,50	18,08	49.007
06 Apr 2024	18,43	-0,15	-0,81%	18,59	18,91	17,93	48.388
05 Apr 2024	18,58	-0,12	-0,64%	18,60	18,92	18,25	128.266