Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 6,75 | 7,60 | 5,63 | 6,50 | 266.328 | -0,92 | -13,63% |
| 1 Mese | 13,335 | 43,4235 | 5,63 | 24,15 | 207.917.945 | -7,51 | -56,28% |
| 3 Mesi | 588,00 | 622,50 | 5,63 | 27,94 | 91.489.752 | -582,17 | -99,01% |
| 6 Mesi | 475,50 | 1.312,50 | 5,63 | 33,35 | 40.815.671 | -469,67 | -98,77% |
| 1 Anno | 3.148,50 | 3.882,00 | 5,63 | 483,94 | 27.992.354 | -3.142,67 | -99,81% |
| 3 Anni | 21.136,3661 | 85.227,2827 | 5,63 | 4.201,25 | 11.389.231 | -21.130,54 | -99,97% |
| 5 Anni | 109.227,2855 | 135.136,3795 | 5,63 | 5.104,96 | 10.232.661 | -109.221,46 | -99,99% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mar 2025 | 6,41 | -0,28 | -4,19% | 6,717 | 6,8188 | 6,24 | 183.659 |
| 05 Mar 2025 | 6,69 | 0,42 | 6,70% | 6,0276 | 6,84 | 5,86 | 135.752 |
| 04 Mar 2025 | 6,27 | -0,56 | -8,20% | 6,83 | 7,32 | 6,25 | 129.965 |
| 01 Mar 2025 | 6,83 | 0,86 | 14,41% | 5,8813 | 7,60 | 5,63 | 561.467 |
| 28 Feb 2025 | 5,97 | -0,62 | -9,41% | 6,75 | 7,1942 | 5,86 | 320.799 |
| 27 Feb 2025 | 6,59 | 0,55 | 9,11% | 6,0399 | 6,78 | 6,00 | 254.258 |
| 26 Feb 2025 | 6,04 | -0,72 | -10,65% | 6,61 | 6,80 | 6,00 | 263.304 |
| 25 Feb 2025 | 6,76 | -1,00 | -12,89% | 7,70 | 7,70 | 6,672 | 339.218 |
| 22 Feb 2025 | 7,76 | 0,69 | 9,76% | 6,97 | 9,6801 | 6,71 | 1.698.408 |
| 21 Feb 2025 | 7,07 | -0,46 | -6,11% | 7,49 | 7,50 | 6,90 | 386.351 |
| 20 Feb 2025 | 7,53 | -1,35 | -15,20% | 8,27 | 9,03 | 7,35 | 875.358 |
| 19 Feb 2025 | 8,88 | -4,98 | -35,93% | 9,83 | 10,5203 | 8,55 | 690.447 |
| 15 Feb 2025 | 13,86 | -1,89 | -12,00% | 16,365 | 17,85 | 12,75 | 1.053.885 |
| 14 Feb 2025 | 15,75 | -6,75 | -30,00% | 18,00 | 21,00 | 15,15 | 1.159.815 |
| 13 Feb 2025 | 22,50 | -1,95 | -7,98% | 22,725 | 30,00 | 18,69 | 2.145.175 |
| 12 Feb 2025 | 24,45 | -3,26 | -11,75% | 38,19 | 43,4235 | 18,75 | 6.136.304 |
| 11 Feb 2025 | 27,705 | 18,68 | 206,81% | 13,275 | 29,55 | 12,18 | 13.783.183 |
| 08 Feb 2025 | 9,03 | -3,66 | -28,84% | 8,925 | 10,20 | 8,55 | 826.754 |
| 07 Feb 2025 | 12,69 | 0,39 | 3,17% | 13,335 | 13,35 | 11,415 | 1.192.228 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
