Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.5037593985 | 1.33 | 1.37 | 1.22 | 200932 | 1.27498528 | CS |
| 4 | -0.1 | -7.09219858156 | 1.41 | 1.52 | 1.22 | 233880 | 1.3667808 | CS |
| 12 | -0.89 | -40.4545454545 | 2.2 | 2.2 | 1.22 | 351731 | 1.62013155 | CS |
| 26 | -2.34 | -64.1095890411 | 3.65 | 3.67 | 1.22 | 2040920 | 2.00629485 | CS |
| 52 | -3 | -69.6055684455 | 4.31 | 41.54 | 1.22 | 2284129 | 7.89812904 | CS |
| 156 | 0.28 | 27.1844660194 | 1.03 | 41.54 | 0.05 | 11157885 | 0.77092795 | CS |
| 260 | -6.7 | -83.645443196 | 8.01 | 41.54 | 0.05 | 7916545 | 0.99874477 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781303700 | 1.24 | -0.02 | -1.59 | 1.26 | 1.27 | 1.22 | 162477 |
| 1781217300 | 1.26 | -0.02 | -1.18 | 1.26 | 1.28 | 1.22 | 217869 |
| 1781130900 | 1.275 | 0 | 0.39 | 1.27 | 1.34 | 1.27 | 185891 |
| 1781044500 | 1.27 | -0.05 | -3.79 | 1.32 | 1.34 | 1.2201 | 215781 |
| 1780958100 | 1.32 | 0.03 | 2.33 | 1.33 | 1.33 | 1.29 | 222641 |
| 1780698900 | 1.29 | -0.1 | -7.19 | 1.37 | 1.385 | 1.25 | 394860 |
| 1780612500 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.4199 | 1.35 | 110155 |
| 1780526100 | 1.37 | -0.07 | -4.86 | 1.43 | 1.44 | 1.37 | 255466 |
| 1780439700 | 1.44 | -0.03 | -2.04 | 1.45 | 1.475 | 1.42 | 179328 |
| 1780353300 | 1.47 | -0.02 | -1.34 | 1.47 | 1.52 | 1.44 | 244094 |
| 1780094100 | 1.49 | 0.03 | 2.05 | 1.44 | 1.5149999 | 1.4112 | 183594 |
| 1780007700 | 1.46 | 0.07 | 5.04 | 1.3899999 | 1.47 | 1.3899999 | 232591 |
| 1779921300 | 1.3899999 | -0.03 | -2.11 | 1.4 | 1.43 | 1.3799999 | 179012 |
| 1779834900 | 1.42 | -0.01 | -0.70 | 1.44 | 1.48 | 1.41 | 190943 |
| 1779489300 | 1.43 | 0.03 | 2.14 | 1.43 | 1.5 | 1.41 | 175442 |
| 1779402900 | 1.4 | 0.03 | 2.19 | 1.3799999 | 1.429 | 1.375 | 275048 |
| 1779316500 | 1.37 | 0.02 | 1.48 | 1.33 | 1.41 | 1.29 | 253488 |
| 1779230100 | 1.35 | -0.03 | -2.17 | 1.36 | 1.3799999 | 1.32 | 298161 |
| 1779143700 | 1.3799999 | -0.05 | -3.50 | 1.41 | 1.42 | 1.335 | 466887 |
| 1778884500 | 1.43 | -0.05 | -3.38 | 1.45 | 1.465 | 1.395 | 394500 |
| 1778798100 | 1.48 | -0.23 | -13.45 | 1.5 | 1.51 | 1.45 | 789600 |
| 1778711700 | 1.71 | 0.01 | 0.59 | 1.7 | 1.79 | 1.67 | 571186 |
| 1778625300 | 1.7 | 0.05 | 3.03 | 1.69 | 1.71 | 1.61 | 248483 |
| 1778538900 | 1.65 | 0.02 | 1.23 | 1.61 | 1.72 | 1.58 | 332775 |
| 1778279700 | 1.6299999 | -0.05 | -2.98 | 1.66 | 1.69 | 1.61 | 278981 |
| 1778193300 | 1.68 | 0.05 | 3.07 | 1.61 | 1.72 | 1.61 | 264335 |
| 1778106900 | 1.6299999 | -0.04 | -2.40 | 1.68 | 1.68 | 1.58 | 231172 |
| 1778020500 | 1.67 | -0.08 | -4.57 | 1.74 | 1.74 | 1.65 | 229018 |
| 1777934100 | 1.75 | 0.07 | 4.17 | 1.69 | 1.7685 | 1.6849 | 228990 |
| 1777674900 | 1.68 | -0.02 | -1.18 | 1.69 | 1.7 | 1.645 | 179977 |
| 1777588500 | 1.7 | 0.04 | 2.41 | 1.65 | 1.74 | 1.6399999 | 275575 |
| 1777502100 | 1.66 | -0.02 | -1.19 | 1.7 | 1.7 | 1.61 | 124577 |
| 1777415700 | 1.68 | 0.03 | 1.82 | 1.6 | 1.7 | 1.6 | 143354 |
| 1777329300 | 1.65 | 0.01 | 0.61 | 1.6299999 | 1.67 | 1.59 | 247076 |
| 1777070100 | 1.6399999 | 0.01 | 0.61 | 1.69 | 1.69 | 1.6 | 174207 |
| 1776983700 | 1.6299999 | -0.06 | -3.55 | 1.69 | 1.69 | 1.58 | 199709 |
| 1776897300 | 1.69 | 0.15 | 9.74 | 1.58 | 1.72 | 1.575 | 497426 |
| 1776810900 | 1.54 | -0.13 | -7.78 | 1.66 | 1.67 | 1.54 | 338998 |
| 1776724500 | 1.67 | 0.07 | 4.37 | 1.59 | 1.69 | 1.575 | 450008 |
| 1776465300 | 1.6 | -0.05 | -3.03 | 1.68 | 1.73 | 1.59 | 477697 |
| 1776378900 | 1.65 | -0.08 | -4.62 | 1.76 | 1.76 | 1.62 | 347629 |
| 1776292500 | 1.73 | 0.13 | 8.12 | 1.61 | 1.73 | 1.61 | 279613 |
| 1776206100 | 1.6 | 0.01 | 0.63 | 1.6 | 1.6299999 | 1.57 | 380239 |
| 1776119700 | 1.59 | 0.09 | 6.00 | 1.5 | 1.6 | 1.48 | 369379 |
| 1775860500 | 1.5 | -0.02 | -1.32 | 1.52 | 1.58 | 1.5 | 244311 |
| 1775774100 | 1.52 | -0.1 | -6.17 | 1.6 | 1.6 | 1.52 | 298156 |
| 1775687700 | 1.62 | -0.02 | -1.22 | 1.74 | 1.74 | 1.605 | 274246 |
| 1775601300 | 1.6399999 | 0.02 | 1.23 | 1.62 | 1.675 | 1.535 | 399714 |
| 1775514900 | 1.62 | 0 | 0.00 | 1.65 | 1.685 | 1.605 | 297294 |
| 1775169300 | 1.62 | -0.05 | -2.70 | 1.59 | 1.66 | 1.58 | 260059 |
| 1775082900 | 1.665 | 0.01 | 0.30 | 1.68 | 1.73 | 1.66 | 348604 |
| 1774996500 | 1.66 | 0.18 | 12.16 | 1.49 | 1.71 | 1.49 | 415705 |
| 1774910100 | 1.48 | -0.06 | -3.90 | 1.57 | 1.57 | 1.46 | 414567 |
| 1774650900 | 1.54 | -0.2 | -11.49 | 1.7 | 1.7 | 1.45 | 1383747 |
| 1774564500 | 1.74 | -0.27 | -13.43 | 1.76 | 1.88 | 1.7 | 479365 |
| 1774478100 | 2.0099999 | -0.06 | -2.90 | 2.04 | 2.075 | 1.915 | 1221823 |
| 1774391700 | 2.07 | 0.11 | 5.61 | 2.02 | 2.1 | 2 | 791623 |
| 1774305300 | 1.96 | -0.25 | -11.31 | 2.2 | 2.2 | 1.93 | 1072936 |
| 1774046100 | 2.21 | -0.09 | -3.91 | 2.27 | 2.3 | 2.2 | 398504 |
| 1773959700 | 2.3 | -0.1 | -4.17 | 2.36 | 2.37 | 2.16 | 1798791 |
| 1773873300 | 2.4 | -0.27 | -10.11 | 2.54 | 2.56 | 2.34 | 1007037 |
| 1773786900 | 2.67 | 0.36 | 15.58 | 2.21 | 2.69 | 2.21 | 2872501 |
| 1773700500 | 2.31 | -0.07 | -2.94 | 2.58 | 2.948 | 2.2 | 14687224 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
