Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.062 | 10.0323624595 | 0.618 | 0.72 | 0.6067 | 1623394 | 0.65569008 | CS |
| 4 | -0.0405 | -5.62109646079 | 0.7205 | 0.85 | 0.572501 | 3274962 | 0.72038124 | CS |
| 12 | -0.35 | -33.9805825243 | 1.03 | 1.3994 | 0.4913 | 4885589 | 0.89354927 | CS |
| 26 | -0.46 | -40.350877193 | 1.14 | 1.3994 | 0.4913 | 3650531 | 0.86399125 | CS |
| 52 | 0.395 | 138.596491228 | 0.285 | 3.6999 | 0.2323 | 8649533 | 1.71619397 | CS |
| 156 | -2.47 | -78.4126984127 | 3.15 | 5 | 0.2223 | 3341450 | 1.64277858 | CS |
| 260 | -0.84 | -55.2631578947 | 1.52 | 5.18 | 0.2223 | 2632029 | 1.75284945 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 0.675 | 0.009 | 1.35 | 0.6645 | 0.6919999 | 0.6495 | 1881705 |
| 1783031700 | 0.666 | 0.0219 | 3.40 | 0.719 | 0.72 | 0.65 | 2136103 |
| 1782945300 | 0.6441 | 0.0318 | 5.19 | 0.6633 | 0.68879 | 0.63 | 1542930 |
| 1782858900 | 0.6123 | -0.0227 | -3.57 | 0.618 | 0.652 | 0.6067 | 932839 |
| 1782772500 | 0.635 | 0.0165 | 2.67 | 0.596 | 0.6449 | 0.572501 | 1174671 |
| 1782513300 | 0.6185 | 0.02 | 3.34 | 0.58 | 0.6469 | 0.58 | 1326405 |
| 1782426900 | 0.5985 | -0.0116 | -1.90 | 0.637 | 0.640401 | 0.5851 | 1508729 |
| 1782340500 | 0.6101 | -0.0426 | -6.53 | 0.67 | 0.675 | 0.5901 | 1937540 |
| 1782254100 | 0.6526999 | -0.0838 | -11.38 | 0.6795 | 0.7046 | 0.64 | 2664395 |
| 1782167700 | 0.7365 | -0.0027 | -0.37 | 0.7498 | 0.7783 | 0.685 | 5349397 |
| 1781822100 | 0.7392 | -0.0229 | -3.00 | 0.7512 | 0.7899 | 0.72 | 4124498 |
| 1781735700 | 0.7621 | -0.0238 | -3.03 | 0.76 | 0.8179999 | 0.7586 | 2895499 |
| 1781649300 | 0.7859 | -0.0269 | -3.31 | 0.8 | 0.84 | 0.7377 | 2922000 |
| 1781562900 | 0.8128 | 0.1626 | 25.01 | 0.8 | 0.85 | 0.757101 | 15708271 |
| 1781303700 | 0.6502 | -0.0275 | -4.06 | 0.6777 | 0.6802 | 0.6314 | 2415287 |
| 1781217300 | 0.6777 | 0.0197 | 2.99 | 0.6644 | 0.6968 | 0.6385 | 1464504 |
| 1781130900 | 0.658 | -0.0176 | -2.61 | 0.6704 | 0.7397 | 0.64 | 3464193 |
| 1781044500 | 0.6756 | -0.0326 | -4.60 | 0.7205 | 0.7649 | 0.63665 | 5500346 |
| 1780958100 | 0.7082 | 0.1894 | 36.51 | 0.6336 | 0.7949 | 0.628 | 37717679 |
| 1780698900 | 0.5188 | -0.4626 | -47.14 | 0.54 | 0.69209 | 0.4913 | 30009769 |
| 1780612500 | 0.9814 | -0.1986 | -16.83 | 1.1 | 1.1399999 | 0.9629 | 5366810 |
| 1780526100 | 1.18 | -0.01 | -0.84 | 1.2 | 1.32 | 1.1716 | 4437476 |
| 1780439700 | 1.19 | 0.14 | 13.33 | 1.08 | 1.2549999 | 1.06 | 6662904 |
| 1780353300 | 1.05 | -0.08 | -7.08 | 1.09 | 1.105 | 1.03 | 4801229 |
| 1780094100 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.18 | 1.04 | 4677212 |
| 1780007700 | 1.12 | 0.05 | 4.67 | 1.05 | 1.1511 | 1.03 | 2950173 |
| 1779921300 | 1.07 | -0.09 | -7.76 | 1.15 | 1.1575 | 1.04 | 4120045 |
| 1779834900 | 1.16 | -0.04 | -3.33 | 1.29 | 1.3994 | 1.11 | 8772530 |
| 1779489300 | 1.2 | -0.11 | -8.40 | 1.28 | 1.31 | 1.18 | 2749714 |
| 1779402900 | 1.31 | 0.04 | 3.15 | 1.23 | 1.3799999 | 1.215 | 5287644 |
| 1779316500 | 1.27 | 0.18 | 16.51 | 1.09 | 1.31 | 1.07 | 6199065 |
| 1779230100 | 1.09 | 0.05 | 4.81 | 1.05 | 1.145 | 0.9901 | 4361211 |
| 1779143700 | 1.04 | -0.05 | -4.15 | 1.07 | 1.07 | 0.9529 | 4373572 |
| 1778884500 | 1.085 | -0.12 | -9.58 | 1.17 | 1.17 | 1.07 | 2462544 |
| 1778798100 | 1.2 | 0.16 | 15.38 | 1.03 | 1.27 | 1.03 | 5806467 |
| 1778711700 | 1.04 | -0.03 | -2.80 | 1.04 | 1.09 | 1.02 | 3967607 |
| 1778625300 | 1.07 | -0.03 | -2.73 | 1.11 | 1.12 | 1.03 | 2288626 |
| 1778538900 | 1.1 | -0.09 | -7.56 | 1.16 | 1.1799 | 1.08 | 3312023 |
| 1778279700 | 1.19 | 0.13 | 12.26 | 1.06 | 1.21 | 1.05 | 4833587 |
| 1778193300 | 1.06 | -0.07 | -6.19 | 1.1399999 | 1.15 | 1.01 | 4099393 |
| 1778106900 | 1.1299999 | 0.06 | 5.61 | 1.25 | 1.28 | 1.075 | 18177124 |
| 1778020500 | 1.07 | 0.09 | 8.76 | 1.02 | 1.1198999 | 0.99 | 6312761 |
| 1777934100 | 0.9838 | 0.0105 | 1.08 | 1 | 1.07 | 0.95 | 3894348 |
| 1777674900 | 0.9733 | 0.0842 | 9.47 | 0.9 | 0.9861 | 0.8384 | 2993476 |
| 1777588500 | 0.8891 | 0.039 | 4.59 | 0.865 | 0.9486 | 0.86 | 3732052 |
| 1777502100 | 0.8501 | -0.0549 | -6.07 | 0.899 | 0.9049 | 0.8133 | 1904766 |
| 1777415700 | 0.905 | -0.0199 | -2.15 | 0.88 | 0.9264 | 0.84 | 1484816 |
| 1777329300 | 0.9249 | -0.0751 | -7.51 | 0.9782 | 1 | 0.9128 | 1700036 |
| 1777070100 | 1 | 0.1204 | 13.69 | 0.911 | 1.01 | 0.8901 | 3657982 |
| 1776983700 | 0.8796 | 0.0235 | 2.75 | 0.889 | 0.91 | 0.827 | 1262350 |
| 1776897300 | 0.8561 | 0.0403 | 4.94 | 0.8502 | 0.895 | 0.8355 | 1376715 |
| 1776810900 | 0.8158 | -0.0529 | -6.09 | 0.8642 | 0.888 | 0.8081 | 1787346 |
| 1776724500 | 0.8687 | -0.0051 | -0.58 | 0.8386 | 0.8759 | 0.79 | 2649090 |
| 1776465300 | 0.8738 | -0.0242 | -2.69 | 0.88995 | 0.95825 | 0.8529 | 1763939 |
| 1776378900 | 0.898 | -0.002 | -0.22 | 0.87 | 0.90585 | 0.8226 | 2566521 |
| 1776292500 | 0.9 | -0.05 | -5.26 | 0.9427 | 0.9665 | 0.871 | 2360251 |
| 1776206100 | 0.95 | -0.0401 | -4.05 | 1.03 | 1.07 | 0.9408 | 2601441 |
| 1776119700 | 0.9901 | -0.0699 | -6.59 | 1.07 | 1.07 | 0.95 | 2436684 |
| 1775860500 | 1.06 | 0.06 | 6.11 | 1.045 | 1.1399999 | 0.98 | 4241865 |
| 1775774100 | 0.999 | 0.1917 | 23.75 | 0.809 | 1.01 | 0.75 | 4481116 |
| 1775687700 | 0.8073 | 0.0781 | 10.71 | 0.844 | 0.8994 | 0.78 | 3017429 |
| 1775601300 | 0.7292 | -0.0411 | -5.34 | 0.79 | 0.7919 | 0.69005 | 2861099 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
