Dati storici CryoPort - CYRX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,02	17,02	15,19	16,27	309.224	0,55	3,43%
1 Mese	17,72	20,105	15,19	17,18	372.596	-1,15	-6,49%
3 Mesi	15,65	20,105	13,93	16,63	448.494	0,92	5,88%
6 Mesi	9,75	20,105	9,06	15,07	480.668	6,82	69,95%
1 Anno	21,01	24,17	9,00	15,15	567.432	-4,44	-21,13%
3 Anni	57,21	86,30	9,00	28,74	480.256	-40,64	-71,04%
5 Anni	14,05	86,30	9,00	31,67	521.677	2,52	17,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	16,19	-0,62	-3,69%	16,65	16,775	16,16	368.672
30 Apr 2024	16,81	0,43	2,63%	16,57	17,02	16,57	220.834
27 Apr 2024	16,38	0,35	2,18%	16,16	16,56	16,04	217.146
26 Apr 2024	16,03	-0,20	-1,23%	15,85	16,26	15,19	385.613
25 Apr 2024	16,23	0,12	0,74%	16,02	16,58	15,82	357.662
24 Apr 2024	16,11	0,05	0,31%	16,50	16,84	16,07	296.906
23 Apr 2024	16,06	-0,07	-0,43%	16,15	16,24	15,91	499.225
20 Apr 2024	16,13	-0,34	-2,06%	16,39	16,73	15,585	514.632
19 Apr 2024	16,47	-0,32	-1,91%	16,68	17,28	16,38	435.163
18 Apr 2024	16,79	-0,22	-1,29%	17,17	17,38	16,5635	274.694
17 Apr 2024	17,01	-0,01	-0,06%	16,78	17,19	16,49	377.360
16 Apr 2024	17,02	-0,46	-2,63%	17,49	17,545	16,66	478.732
13 Apr 2024	17,48	-0,58	-3,21%	17,83	17,95	17,29	351.267
12 Apr 2024	18,06	-0,06	-0,33%	18,28	18,56	17,88	310.907
11 Apr 2024	18,12	-0,71	-3,77%	18,11	18,37	17,7901	331.355
10 Apr 2024	18,83	0,21	1,13%	18,69	19,00	18,52	264.051
09 Apr 2024	18,62	0,41	2,25%	18,35	18,76	18,12	277.724
06 Apr 2024	18,21	-0,35	-1,89%	18,38	18,44	17,96	369.779
05 Apr 2024	18,56	0,22	1,20%	18,99	20,105	18,39	679.669
04 Apr 2024	18,34	0,43	2,40%	17,72	18,92	17,655	460.846
03 Apr 2024	17,91	-0,22	-1,21%	17,70	18,355	17,42	469.139
02 Apr 2024	18,13	0,43	2,43%	17,75	18,18	17,19	405.778