Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1856 | -0.576755748912 | 32.18 | 32.18 | 31.525 | 264 | 31.64530379 | SP |
| 4 | 0.5044 | 1.60177834233 | 31.49 | 32.18 | 30.76 | 139 | 31.26276632 | SP |
| 12 | -0.2556 | -0.792558139535 | 32.25 | 32.29 | 30.76 | 114 | 31.49925048 | SP |
| 26 | -0.9356 | -2.84117825691 | 32.93 | 32.93 | 29.7264 | 172 | 31.75892669 | SP |
| 52 | 0.0044 | 0.0137542982182 | 31.99 | 33.69 | 29.7264 | 207 | 31.96488472 | SP |
| 156 | 6.9144 | 27.5693779904 | 25.08 | 33.69 | 25.03 | 567 | 28.16588872 | SP |
| 260 | 6.9144 | 27.5693779904 | 25.08 | 33.69 | 25.03 | 567 | 28.16588872 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 31.9944 | 0.18 | 0.57 | 31.9944 | 31.9944 | 31.9944 | 12 |
| 1783636500 | 31.8115 | 0.18 | 0.58 | 31.8115 | 31.8115 | 31.8115 | 18 |
| 1783550100 | 31.6294 | -0.4 | -1.24 | 31.64 | 31.64 | 31.525 | 1003 |
| 1783463700 | 32.0263 | 0.02 | 0.05 | 32.0263 | 32.0263 | 32.0263 | 12 |
| 1783377300 | 32.009999 | 0.05 | 0.17 | 32.18 | 32.18 | 32.009999 | 23 |
| 1783031700 | 31.9561 | 0.63 | 2.00 | 31.45 | 31.9561 | 31.45 | 26 |
| 1782945300 | 31.3306 | 0.19 | 0.62 | 31.33 | 31.3306 | 31.08 | 134 |
| 1782858900 | 31.1378 | 0.03 | 0.09 | 31.09 | 31.1378 | 31.09 | 13 |
| 1782772500 | 31.1101 | 0.03 | 0.11 | 31.24 | 31.24 | 31.1101 | 365 |
| 1782513300 | 31.0752 | 0.11 | 0.36 | 30.97 | 31.0752 | 30.97 | 10 |
| 1782426900 | 30.965 | 0.03 | 0.08 | 31.24 | 31.24 | 30.965 | 7 |
| 1782340500 | 30.939 | 0.16 | 0.51 | 30.89 | 30.939 | 30.89 | 11 |
| 1782254100 | 30.7831 | -0.11 | -0.36 | 30.76 | 30.7831 | 30.76 | 726 |
| 1782167700 | 30.895 | -0.11 | -0.34 | 30.895 | 30.895 | 30.895 | 56 |
| 1781822100 | 31 | -0.12 | -0.39 | 31 | 31 | 31 | 6 |
| 1781735700 | 31.1222 | -0.44 | -1.39 | 31.38 | 31.38 | 31.1222 | 38 |
| 1781649300 | 31.56 | 0.18 | 0.57 | 31.56 | 31.56 | 31.56 | 15 |
| 1781562900 | 31.3825 | 0.01 | 0.02 | 31.3825 | 31.3825 | 31.3825 | 34 |
| 1781303700 | 31.3755 | 0.03 | 0.10 | 31.49 | 31.49 | 31.3755 | 9 |
| 1781217300 | 31.3441 | 0.25 | 0.81 | 31.1 | 31.3441 | 31.1 | 9 |
| 1781130900 | 31.0926 | -0.34 | -1.07 | 31.0926 | 31.0926 | 31.0926 | 8 |
| 1781044500 | 31.4278 | 0.15 | 0.49 | 31.4278 | 31.4278 | 31.4278 | 21 |
| 1780958100 | 31.275 | -0.05 | -0.15 | 31.3 | 31.3 | 31.275 | 13 |
| 1780698900 | 31.3216 | -0.35 | -1.12 | 31.35 | 31.35 | 31.3216 | 15 |
| 1780612500 | 31.675 | 0.1 | 0.32 | 31.68 | 31.68 | 31.675 | 15 |
| 1780526100 | 31.5731 | -0.26 | -0.81 | 31.5731 | 31.5731 | 31.5731 | 9 |
| 1780439700 | 31.83 | -0.03 | -0.09 | 31.76 | 31.83 | 31.76 | 241 |
| 1780353300 | 31.86 | 0.2 | 0.62 | 31.69 | 31.86 | 31.69 | 142 |
| 1780094100 | 31.665 | 0.1 | 0.30 | 31.69 | 31.69 | 31.665 | 106 |
| 1780007700 | 31.5688 | 0.03 | 0.11 | 31.5688 | 31.5688 | 31.5688 | 6 |
| 1779921300 | 31.535 | -0.25 | -0.78 | 31.67 | 31.67 | 31.535 | 706 |
| 1779834900 | 31.7828 | -0.24 | -0.74 | 31.7828 | 31.7828 | 31.7828 | 7 |
| 1779489300 | 32.02 | 0.11 | 0.33 | 32.02 | 32.02 | 32.02 | 35 |
| 1779402900 | 31.915 | 0.03 | 0.09 | 31.915 | 31.915 | 31.915 | 6 |
| 1779316500 | 31.885 | 0.17 | 0.52 | 31.67 | 31.885 | 31.67 | 30 |
| 1779230100 | 31.72 | -0.21 | -0.64 | 31.72 | 31.72 | 31.72 | 6 |
| 1779143700 | 31.9257 | 0.36 | 1.13 | 31.9257 | 31.9257 | 31.9257 | 10 |
| 1778884500 | 31.57 | -0.22 | -0.68 | 31.57 | 31.57 | 31.57 | 6 |
| 1778798100 | 31.785 | 0.39 | 1.23 | 31.785 | 31.785 | 31.785 | 6 |
| 1778711700 | 31.4 | -0.28 | -0.87 | 31.4 | 31.4 | 31.4 | 6 |
| 1778625300 | 31.6754 | 0.1 | 0.32 | 31.65 | 31.6754 | 31.6499 | 959 |
| 1778538900 | 31.575 | -0.01 | -0.03 | 31.62 | 31.62 | 31.575 | 42 |
| 1778279700 | 31.585 | -0.09 | -0.28 | 31.49 | 31.585 | 31.49 | 706 |
| 1778193300 | 31.675 | -0.32 | -1.00 | 32.03 | 32.03 | 31.675 | 7 |
| 1778106900 | 31.9942 | 0.1 | 0.33 | 31.9942 | 31.9942 | 31.9942 | 22 |
| 1778020500 | 31.89 | 0.3 | 0.96 | 31.89 | 31.89 | 31.89 | 7 |
| 1777934100 | 31.5878 | -0.21 | -0.67 | 31.72 | 31.72 | 31.5878 | 11 |
| 1777674900 | 31.8006 | -0.06 | -0.19 | 31.8006 | 31.8006 | 31.8006 | 9 |
| 1777588500 | 31.8607 | 0.5 | 1.60 | 31.61 | 31.8607 | 31.61 | 206 |
| 1777502100 | 31.36 | -0.01 | -0.03 | 31.33 | 31.36 | 31.26 | 338 |
| 1777415700 | 31.37 | -0.18 | -0.57 | 31.37 | 31.37 | 31.37 | 7 |
| 1777329300 | 31.549 | 0.03 | 0.09 | 31.73 | 31.73 | 31.549 | 11 |
| 1777070100 | 31.52 | -0.13 | -0.41 | 31.52 | 31.52 | 31.52 | 7 |
| 1776983700 | 31.65 | -0.33 | -1.03 | 31.47 | 31.65 | 31.47 | 7 |
| 1776897300 | 31.98 | 0.07 | 0.22 | 31.98 | 31.98 | 31.98 | 8 |
| 1776810900 | 31.91 | -0.25 | -0.78 | 32.29 | 32.29 | 31.91 | 212 |
| 1776724500 | 32.159999 | -0.08 | -0.23 | 32.22 | 32.22 | 32.159999 | 14 |
| 1776465300 | 32.235 | 0.38 | 1.19 | 32.25 | 32.25 | 32.235 | 8 |
| 1776378900 | 31.855 | 0.05 | 0.17 | 31.855 | 31.855 | 31.855 | 6 |
| 1776292500 | 31.8 | 0.15 | 0.46 | 31.75 | 31.8 | 31.75 | 707 |
| 1776206100 | 31.6544 | 0.17 | 0.55 | 31.6544 | 31.6544 | 31.6544 | 6 |
| 1776119700 | 31.48 | 0.39 | 1.26 | 31.11 | 31.48 | 31.11 | 259 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
