Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 0.837871805614 | 71.61 | 74.7 | 69.8301 | 26556 | 73.1990016 | CS |
| 4 | 7.91 | 12.3017107309 | 64.3 | 74.7 | 63.68 | 13092 | 70.74625616 | CS |
| 12 | 4.54 | 6.70902911187 | 67.67 | 74.7 | 60.01 | 8168 | 68.09356781 | CS |
| 26 | 15.45 | 27.2198731501 | 56.76 | 74.7 | 55.2 | 9770 | 64.61791598 | CS |
| 52 | 10.48 | 16.9771585939 | 61.73 | 74.7 | 49.99 | 9548 | 61.6846784 | CS |
| 156 | -1.24 | -1.68822328114 | 73.45 | 75.4 | 38.91 | 11549 | 57.89564305 | CS |
| 260 | 4.41 | 6.50442477876 | 67.8 | 92.04 | 38.91 | 11314 | 63.50145597 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 72.21 | -1.92 | -2.59 | 73.78 | 74.35 | 72.21 | 7437 |
| 1782945300 | 74.13 | 1.69 | 2.33 | 72.8 | 74.7 | 72.44 | 10161 |
| 1782858900 | 72.44 | 0.92 | 1.29 | 71.52 | 72.44 | 71.52 | 10957 |
| 1782772500 | 71.52 | -2.3 | -3.12 | 73.04 | 73.82 | 71.21 | 17589 |
| 1782513300 | 73.82 | 2.83 | 3.99 | 71.34 | 74.47 | 69.84 | 83463 |
| 1782426900 | 70.99 | -0.01 | -0.01 | 71.61 | 71.61 | 69.8301 | 10612 |
| 1782340500 | 71 | 1.49 | 2.14 | 69.55 | 71.87 | 69.55 | 16494 |
| 1782254100 | 69.51 | 2.07 | 3.07 | 68.12 | 69.85 | 67.88 | 10449 |
| 1782167700 | 67.44 | -0.52 | -0.77 | 67.93 | 67.93 | 66.599999 | 6537 |
| 1781822100 | 67.96 | 1.51 | 2.27 | 67.55 | 68.165 | 66 | 14488 |
| 1781735700 | 66.45 | 0.67 | 1.02 | 65.61 | 69 | 65.61 | 8550 |
| 1781649300 | 65.78 | -0.74 | -1.11 | 67.54 | 67.54 | 65.78 | 7509 |
| 1781562900 | 66.519999 | -3.13 | -4.49 | 68.07 | 69.3 | 66.519999 | 4799 |
| 1781303700 | 69.65 | 1.93 | 2.85 | 68.14 | 69.65 | 64.87 | 9095 |
| 1781217300 | 67.72 | -0.18 | -0.27 | 67.9 | 71.85 | 67.72 | 6995 |
| 1781130900 | 67.9 | 0.39 | 0.58 | 67.51 | 69.825 | 67.51 | 10103 |
| 1781044500 | 67.51 | 2.07 | 3.16 | 66.239999 | 68.84 | 65.87 | 8048 |
| 1780958100 | 65.44 | 0.07 | 0.11 | 65.9 | 66.36 | 65.44 | 3729 |
| 1780698900 | 65.37 | 1.18 | 1.84 | 64.129999 | 65.37 | 64.129999 | 4390 |
| 1780612500 | 64.19 | 1.54 | 2.46 | 64.3 | 65 | 63.68 | 4779 |
| 1780526100 | 62.65 | -1.75 | -2.72 | 64.4 | 64.4 | 62.32 | 9396 |
| 1780439700 | 64.4 | 0.2 | 0.31 | 63.83 | 65.09 | 63.5 | 13351 |
| 1780353300 | 64.2 | -0.83 | -1.28 | 65.05 | 65.05 | 62.7101 | 4479 |
| 1780094100 | 65.03 | -1.07 | -1.62 | 65.92 | 67.26 | 65.03 | 6030 |
| 1780007700 | 66.099999 | 0.3 | 0.46 | 66.4 | 66.569999 | 64.8 | 3986 |
| 1779921300 | 65.8 | 0.94 | 1.45 | 65.459999 | 65.95 | 65.459999 | 4015 |
| 1779834900 | 64.86 | 1.26 | 1.98 | 64.15 | 65.05 | 63.25 | 8312 |
| 1779489300 | 63.6 | -1.18 | -1.82 | 64.879999 | 64.879999 | 63.36 | 8265 |
| 1779402900 | 64.78 | -0.13 | -0.20 | 64.099999 | 64.78 | 62.965 | 5298 |
| 1779316500 | 64.91 | 0.62 | 0.96 | 64.2 | 65.89 | 64.2 | 6139 |
| 1779230100 | 64.29 | 0.25 | 0.39 | 64.04 | 64.29 | 62.35 | 3940 |
| 1779143700 | 64.04 | 0.93 | 1.47 | 63.92 | 67.175 | 63.35 | 3201 |
| 1778884500 | 63.11 | 0.54 | 0.86 | 61.93 | 63.8 | 61.93 | 4801 |
| 1778798100 | 62.57 | -0.39 | -0.62 | 62.67 | 63.85 | 61.5 | 3915 |
| 1778711700 | 62.96 | -0.17 | -0.27 | 62.41 | 63.8 | 62.41 | 5133 |
| 1778625300 | 63.13 | -0.04 | -0.06 | 62.64 | 64.065 | 62.64 | 3016 |
| 1778538900 | 63.17 | -0.63 | -0.99 | 63.8 | 67.995 | 61.625 | 4320 |
| 1778279700 | 63.8 | -2.09 | -3.17 | 65.28 | 65.28 | 63.8 | 3060 |
| 1778193300 | 65.89 | 1.99 | 3.11 | 64.98 | 65.95 | 64.3172 | 5306 |
| 1778106900 | 63.9 | 0.81 | 1.28 | 63.42 | 64.394999 | 62.95 | 5501 |
| 1778020500 | 63.09 | 2.64 | 4.37 | 60.01 | 63.09 | 60.01 | 4452 |
| 1777934100 | 60.45 | -0.87 | -1.42 | 61.08 | 62.055 | 60.45 | 6337 |
| 1777674900 | 61.32 | -1.84 | -2.91 | 62.62 | 63.94 | 61.02 | 5084 |
| 1777588500 | 63.16 | -1.79 | -2.76 | 64.56 | 66.93 | 62.82 | 5705 |
| 1777502100 | 64.95 | -2.26 | -3.36 | 66.61 | 66.61 | 64.09 | 4266 |
| 1777415700 | 67.21 | 1.81 | 2.77 | 66.06 | 67.34 | 65.68 | 4265 |
| 1777329300 | 65.4 | -0.56 | -0.85 | 64.91 | 66.4 | 64.91 | 7090 |
| 1777070100 | 65.959999 | 0.81 | 1.24 | 64.39 | 66.4 | 64.11 | 9012 |
| 1776983700 | 65.15 | -3.83 | -5.55 | 69 | 69.5 | 65.15 | 8797 |
| 1776897300 | 68.98 | -0.02 | -0.03 | 68.9 | 69.38 | 68.9 | 4413 |
| 1776810900 | 69 | -0.02 | -0.03 | 69 | 69.2 | 69 | 5462 |
| 1776724500 | 69.02 | 0.67 | 0.98 | 67.97 | 69.58 | 67.97 | 12488 |
| 1776465300 | 68.35 | 3.55 | 5.48 | 65.9 | 68.35 | 65.849999 | 6361 |
| 1776378900 | 64.8 | -1.3 | -1.97 | 65.23 | 66.14 | 64.8 | 3368 |
| 1776292500 | 66.099999 | -0.05 | -0.08 | 65.44 | 66.099999 | 64.629999 | 3095 |
| 1776206100 | 66.15 | -1.93 | -2.83 | 67.44 | 68.79 | 66.15 | 4788 |
| 1776119700 | 68.08 | 1.3 | 1.95 | 67.14 | 68.94 | 65.79 | 7333 |
| 1775860500 | 66.78 | -2.21 | -3.20 | 68.98 | 68.98 | 65.891099 | 5415 |
| 1775774100 | 68.99 | 1.88 | 2.80 | 67.67 | 68.99 | 66.4 | 5817 |
| 1775687700 | 67.11 | 1.01 | 1.53 | 68.29 | 68.49 | 66.66 | 10176 |
| 1775601300 | 66.099999 | 2.09 | 3.27 | 63.3 | 66.099999 | 63.3 | 6836 |
| 1775514900 | 64.01 | 0.6 | 0.95 | 63.38 | 64.435 | 62.85 | 4124 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
