Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 37,45 | 38,35 | 35,09 | 36,27 | 7.177.156 | -2,12 | -5,66% |
| 1 Mese | 42,23 | 44,01 | 35,09 | 38,27 | 4.069.566 | -6,90 | -16,34% |
| 3 Mesi | 44,70 | 45,43 | 35,09 | 40,50 | 3.507.620 | -9,37 | -20,96% |
| 6 Mesi | 42,26 | 50,5056 | 35,09 | 42,99 | 3.349.616 | -6,93 | -16,40% |
| 1 Anno | 45,51 | 60,27 | 35,09 | 45,31 | 3.075.292 | -10,18 | -22,37% |
| 3 Anni | 98,68 | 119,81 | 31,31 | 59,22 | 3.162.704 | -63,35 | -64,20% |
| 5 Anni | 50,01 | 119,81 | 6,02 | 53,10 | 3.424.764 | -14,68 | -29,35% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 35,33 | 0,19 | 0,54% | 36,09 | 36,81 | 35,11 | 3.719.473 |
| 03 Mag 2024 | 35,14 | -1,24 | -3,41% | 37,40 | 37,58 | 35,09 | 5.516.165 |
| 02 Mag 2024 | 36,38 | 0,56 | 1,56% | 35,32 | 37,48 | 35,12 | 12.239.662 |
| 01 Mag 2024 | 35,82 | -1,75 | -4,66% | 37,22 | 37,27 | 35,76 | 7.328.780 |
| 30 Apr 2024 | 37,57 | 0,96 | 2,62% | 37,24 | 38,35 | 37,07 | 4.532.870 |
| 27 Apr 2024 | 36,61 | -1,43 | -3,76% | 37,45 | 38,17 | 36,34 | 6.268.304 |
| 26 Apr 2024 | 38,04 | -0,44 | -1,14% | 37,94 | 38,335 | 37,34 | 3.161.882 |
| 25 Apr 2024 | 38,48 | -0,64 | -1,64% | 39,00 | 39,32 | 37,98 | 3.322.204 |
| 24 Apr 2024 | 39,12 | 0,70 | 1,82% | 38,68 | 39,39 | 38,59 | 1.975.400 |
| 23 Apr 2024 | 38,42 | 0,22 | 0,58% | 38,57 | 38,89 | 37,71 | 4.321.766 |
| 20 Apr 2024 | 38,20 | 0,22 | 0,58% | 37,95 | 38,50 | 37,815 | 2.867.997 |
| 19 Apr 2024 | 37,98 | -0,54 | -1,40% | 38,61 | 39,07 | 37,87 | 3.324.236 |
| 18 Apr 2024 | 38,52 | -0,92 | -2,33% | 39,71 | 39,82 | 38,495 | 2.964.911 |
| 17 Apr 2024 | 39,44 | -0,78 | -1,94% | 39,84 | 40,295 | 38,855 | 3.485.253 |
| 16 Apr 2024 | 40,22 | 0,12 | 0,30% | 40,47 | 41,61 | 40,03 | 3.294.281 |
| 13 Apr 2024 | 40,10 | -2,12 | -5,02% | 41,48 | 41,78 | 39,83 | 5.027.354 |
| 12 Apr 2024 | 42,22 | 0,72 | 1,73% | 41,51 | 42,40 | 41,13 | 2.592.184 |
| 11 Apr 2024 | 41,50 | -2,48 | -5,64% | 42,69 | 42,755 | 40,82 | 3.864.963 |
| 10 Apr 2024 | 43,98 | 0,90 | 2,09% | 43,29 | 44,01 | 43,02 | 1.465.990 |
| 09 Apr 2024 | 43,08 | 0,17 | 0,40% | 43,06 | 43,77 | 42,88 | 1.841.275 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
