Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0499 | -2.64021164021 | 1.89 | 2.19 | 1.56 | 170325 | 2.06144149 | CS |
| 4 | -0.1499 | -7.53266331658 | 1.99 | 2.19 | 1.56 | 239293 | 1.84804297 | CS |
| 12 | 1.5801 | 607.730769231 | 0.26 | 4.91 | 0.1309 | 1384698 | 1.4463425 | CS |
| 26 | 1.3801 | 300.02173913 | 0.46 | 4.91 | 0.1309 | 945132 | 1.05977167 | CS |
| 52 | -4.1599 | -69.3316666667 | 6 | 6.75 | 0.1309 | 1147123 | 0.85531558 | CS |
| 156 | -35.6599 | -95.0930666667 | 37.5 | 64 | 0.1309 | 1301161 | 1.95868699 | CS |
| 260 | -35.6599 | -95.0930666667 | 37.5 | 64 | 0.1309 | 1301161 | 1.95868699 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 1.95 | 0.01 | 0.52 | 1.96 | 2.04 | 1.9083 | 54303 |
| 1783550100 | 1.94 | -0.06 | -3.00 | 1.97 | 1.97 | 1.9 | 37465 |
| 1783463700 | 2 | -0.1 | -4.76 | 2.08 | 2.1 | 1.86 | 121301 |
| 1783377300 | 2.1 | 0.25 | 13.51 | 1.89 | 2.19 | 1.89 | 468232 |
| 1783031700 | 1.85 | 0 | 0.00 | 1.88 | 1.9 | 1.72 | 97853 |
| 1782945300 | 1.85 | 0.11 | 6.32 | 1.69 | 1.8799 | 1.66 | 154014 |
| 1782858900 | 1.74 | 0.06 | 3.57 | 1.77 | 1.96 | 1.6 | 579771 |
| 1782772500 | 1.68 | 0.04 | 2.44 | 1.65 | 1.75 | 1.65 | 66458 |
| 1782513300 | 1.6399999 | -0.17 | -9.39 | 1.76 | 1.77 | 1.58 | 136047 |
| 1782426900 | 1.81 | -0.08 | -4.23 | 1.91 | 1.91 | 1.73 | 104426 |
| 1782340500 | 1.89 | 0.04 | 2.16 | 1.88 | 1.92 | 1.7401 | 487275 |
| 1782254100 | 1.85 | -0.01 | -0.54 | 1.86 | 1.93 | 1.8201 | 117151 |
| 1782167700 | 1.86 | 0.11 | 6.29 | 1.79 | 1.92 | 1.75 | 154369 |
| 1781822100 | 1.75 | -0.05 | -2.78 | 1.76 | 1.83 | 1.7 | 200669 |
| 1781735700 | 1.8 | 0.11 | 6.51 | 1.68 | 1.8899 | 1.65 | 380110 |
| 1781649300 | 1.69 | -0.12 | -6.63 | 1.8 | 1.8 | 1.65 | 207619 |
| 1781562900 | 1.81 | -0.11 | -5.73 | 1.86 | 1.96 | 1.69 | 538392 |
| 1781303700 | 1.92 | -0.1 | -4.95 | 1.99 | 2.1225 | 1.85 | 401818 |
| 1781217300 | 2.02 | 0.17 | 9.19 | 2.005 | 2.5299999 | 1.93 | 3377013 |
| 1781130900 | 1.85 | -0.08 | -4.15 | 1.67 | 2 | 1.6400999 | 13091503 |
| 1781044500 | 1.93 | -0.33 | -14.60 | 2.81 | 3.52 | 1.9011 | 17122948 |
| 1780958100 | 2.2599999 | -0.16 | -6.61 | 2.08 | 2.56 | 2.08 | 273934 |
| 1780698900 | 2.42 | -0.62 | -20.39 | 2.74 | 2.9699 | 1.9 | 8677480 |
| 1780612500 | 3.04 | -0.04 | -1.30 | 2.85 | 3.19 | 2.7 | 238857 |
| 1780526100 | 3.08 | -0.73 | -19.16 | 3.32 | 4.15 | 2.8 | 432014 |
| 1780439700 | 3.81 | -0.73 | -16.08 | 3.76 | 4.5699 | 3.42 | 3391892 |
| 1780353300 | 4.54 | 1.04 | 29.62 | 3.9 | 4.91 | 3.41 | 104333 |
| 1780094100 | 3.5025 | 0.09 | 2.64 | 3.3099999 | 3.91 | 3.2724999 | 49877 |
| 1780007700 | 3.4125 | -1.14 | -25.00 | 3.865 | 3.8675 | 3.28 | 59190 |
| 1779921300 | 4.55 | -0.09 | -1.99 | 4.6675 | 4.6675 | 4.275 | 5131 |
| 1779834900 | 4.6425 | 0.03 | 0.65 | 4.625 | 4.6425 | 4.45 | 7153 |
| 1779489300 | 4.6125 | 0.15 | 3.36 | 4.36 | 4.6225 | 4.25 | 6645 |
| 1779402900 | 4.4624999 | 0 | 0.00 | 4.27 | 4.4624999 | 4.125 | 5796 |
| 1779316500 | 4.4624999 | 0.11 | 2.53 | 4.0875 | 4.4624999 | 4.005 | 6827 |
| 1779230100 | 4.3525 | -0.03 | -0.74 | 4.175 | 4.435 | 4.075 | 8034 |
| 1779143700 | 4.385 | -0.12 | -2.56 | 4.5 | 4.5 | 4.0575 | 7438 |
| 1778884500 | 4.5 | -0.13 | -2.70 | 4.485 | 4.6 | 4.225 | 28852 |
| 1778798100 | 4.625 | 0.16 | 3.47 | 4.335 | 4.7 | 4.205 | 12334 |
| 1778711700 | 4.47 | 0.23 | 5.42 | 4.1125 | 4.95 | 4.1125 | 12361 |
| 1778625300 | 4.24 | -0.24 | -5.25 | 4.2525 | 4.63 | 4.05 | 29856 |
| 1778538900 | 4.475 | -0.36 | -7.49 | 4.24 | 4.7425 | 3.9075 | 681797 |
| 1778279700 | 4.8375 | -0.04 | -0.82 | 4.955 | 5.25 | 4.775 | 10496 |
| 1778193300 | 4.8774999 | -0.2 | -3.89 | 5.2475 | 5.2475 | 4.875 | 7055 |
| 1778106900 | 5.075 | -0.1 | -1.93 | 5.19 | 5.4975 | 5.0275 | 1362 |
| 1778020500 | 5.175 | -0.04 | -0.81 | 5.335 | 5.38 | 5.175 | 3446 |
| 1777934100 | 5.2175 | -0.07 | -1.32 | 5.285 | 5.375 | 5.215 | 2112 |
| 1777674900 | 5.2875 | 0.36 | 7.20 | 4.875 | 5.2875 | 4.875 | 3933 |
| 1777588500 | 4.9325 | 0.14 | 2.97 | 4.79 | 5.2375 | 4.755 | 7156 |
| 1777502100 | 4.79 | -0.04 | -0.83 | 4.8724999 | 5 | 4.75 | 2924 |
| 1777415700 | 4.83 | -0.08 | -1.53 | 5.0275 | 5.0275 | 4.6 | 11701 |
| 1777329300 | 4.905 | -0.28 | -5.40 | 5.0825 | 5.0924999 | 4.81125 | 56689 |
| 1777070100 | 5.1849999 | -0.24 | -4.38 | 5.125 | 5.28 | 4.8724999 | 17466 |
| 1776983700 | 5.4225 | -0.28 | -4.91 | 6.01 | 6.01 | 5.3725 | 6949 |
| 1776897300 | 5.7025 | 0.18 | 3.21 | 5.85 | 5.9825 | 5.5275 | 6232 |
| 1776810900 | 5.525 | -0.24 | -4.20 | 5.9499999 | 6.0125 | 5.5 | 12693 |
| 1776724500 | 5.7675 | -0.32 | -5.18 | 6.0249999 | 6.275 | 5.7525 | 12459 |
| 1776465300 | 6.0824999 | -0.28 | -4.33 | 6.5 | 6.7475 | 5.7525 | 32446 |
| 1776378900 | 6.3575 | 1.01 | 18.83 | 5.3525 | 6.635 | 5.1674999 | 53162 |
| 1776292500 | 5.35 | 0.16 | 3.08 | 5.25 | 5.5725 | 4.8099999 | 13209 |
| 1776206100 | 5.19 | 0.09 | 1.76 | 5.125 | 5.575 | 5.125 | 23005 |
| 1776119700 | 5.1 | 0.3 | 6.19 | 4.825 | 5.244975 | 4.7925 | 17803 |
| 1775860500 | 4.8025 | 0.04 | 0.73 | 5.1 | 5.1 | 4.7974999 | 7760 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
