Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.325 | -8.00492610837 | 4.06 | 4.0799 | 3.545 | 113616 | 3.78353393 | CS |
| 4 | 0.585 | 18.5714285714 | 3.15 | 4.49 | 3.07 | 151812 | 4.05184171 | CS |
| 12 | 1.215 | 48.2142857143 | 2.52 | 4.49 | 2.16 | 88511 | 3.47413397 | CS |
| 26 | 0.6533 | 21.1993380277 | 3.0817 | 4.49 | 2.16 | 52071 | 3.35613723 | CS |
| 52 | 0.895 | 31.514084507 | 2.84 | 4.49 | 2.16 | 43613 | 3.25976002 | CS |
| 156 | -0.585 | -13.5416666667 | 4.32 | 4.8 | 1.88 | 30196 | 3.09482684 | CS |
| 260 | -3.135 | -45.6331877729 | 6.87 | 7.5224 | 1.88 | 32139 | 3.94700715 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 3.7 | -0.01 | -0.27 | 3.7 | 3.83 | 3.6 | 55149 |
| 1781822100 | 3.71 | -0.14 | -3.64 | 3.82 | 3.93 | 3.6 | 174528 |
| 1781735700 | 3.85 | -0.03 | -0.77 | 3.88 | 3.96 | 3.7 | 141456 |
| 1781649300 | 3.88 | -0.15 | -3.72 | 4.0599999 | 4.0799 | 3.81 | 83330 |
| 1781562900 | 4.03 | 0 | 0.00 | 4.05 | 4.104 | 3.95 | 104483 |
| 1781303700 | 4.03 | 0.04 | 1.00 | 3.99 | 4.05 | 3.92 | 22936 |
| 1781217300 | 3.99 | 0.28 | 7.55 | 3.77 | 4.04 | 3.58 | 64265 |
| 1781130900 | 3.71 | 0.08 | 2.20 | 3.63 | 3.79 | 3.46 | 61852 |
| 1781044500 | 3.63 | 0.03 | 0.83 | 3.6 | 3.76 | 3.4101 | 79352 |
| 1780958100 | 3.6 | 0 | 0.00 | 3.6 | 3.66 | 3.53 | 35519 |
| 1780698900 | 3.6 | -0.33 | -8.40 | 3.84 | 3.85 | 3.56 | 87792 |
| 1780612500 | 3.93 | -0.15 | -3.68 | 4 | 4.14 | 3.8 | 51279 |
| 1780526100 | 4.08 | -0.08 | -1.92 | 4.15 | 4.15 | 3.92 | 99805 |
| 1780439700 | 4.16 | -0.1 | -2.35 | 4.25 | 4.3 | 4.03 | 60830 |
| 1780353300 | 4.26 | 0.03 | 0.71 | 4.3 | 4.4 | 3.93 | 344090 |
| 1780094100 | 4.23 | -0.02 | -0.47 | 4.25 | 4.49 | 4.0601 | 423791 |
| 1780007700 | 4.25 | 1.06 | 33.23 | 3.21 | 4.44 | 3.21 | 893536 |
| 1779921300 | 3.19 | 0.04 | 1.27 | 3.18 | 3.2736 | 3.11 | 56806 |
| 1779834900 | 3.15 | -0.03 | -0.94 | 3.15 | 3.2 | 3.07 | 43627 |
| 1779489300 | 3.18 | 0.13 | 4.26 | 3.05 | 3.19 | 3.04 | 47398 |
| 1779402900 | 3.05 | -0.12 | -3.79 | 3.19 | 3.19 | 2.98 | 56925 |
| 1779316500 | 3.17 | 0.07 | 2.26 | 3.0299999 | 3.17 | 2.99 | 39802 |
| 1779230100 | 3.1 | 0.08 | 2.65 | 3 | 3.19 | 2.96 | 27330 |
| 1779143700 | 3.02 | -0.18 | -5.63 | 3.24 | 3.24 | 3 | 61699 |
| 1778884500 | 3.2 | 0.29 | 9.97 | 2.7599999 | 3.29 | 2.7599999 | 329287 |
| 1778798100 | 2.91 | 0.14 | 5.05 | 2.77 | 3.077359 | 2.72 | 239733 |
| 1778711700 | 2.77 | -0.11 | -3.82 | 2.83 | 2.92 | 2.6801 | 10199 |
| 1778625300 | 2.88 | -0.03 | -1.03 | 2.96 | 2.9601 | 2.85 | 7980 |
| 1778538900 | 2.91 | 0.11 | 3.93 | 2.83 | 3.1086 | 2.67 | 58877 |
| 1778279700 | 2.8 | -0.03 | -1.06 | 2.83 | 2.8675 | 2.7599999 | 25058 |
| 1778193300 | 2.83 | -0.07 | -2.41 | 2.855 | 2.92 | 2.815 | 43844 |
| 1778106900 | 2.9 | 0.06 | 2.11 | 2.83 | 2.95 | 2.8 | 17027 |
| 1778020500 | 2.84 | 0.07 | 2.53 | 2.77 | 2.84 | 2.77 | 3454 |
| 1777934100 | 2.77 | 0.01 | 0.36 | 2.81 | 2.95 | 2.77 | 12525 |
| 1777674900 | 2.7599999 | 0.05 | 1.85 | 2.69 | 2.8899 | 2.69 | 87708 |
| 1777588500 | 2.71 | 0.13 | 5.04 | 2.58 | 2.71 | 2.55 | 24297 |
| 1777502100 | 2.58 | 0.02 | 0.78 | 2.57 | 2.63 | 2.52 | 30461 |
| 1777415700 | 2.56 | 0 | 0.00 | 2.56 | 2.7 | 2.5099999 | 6370 |
| 1777329300 | 2.56 | -0.18 | -6.57 | 2.7599999 | 2.775 | 2.56 | 10767 |
| 1777070100 | 2.74 | 0.2 | 7.87 | 2.55 | 2.74 | 2.5099999 | 50577 |
| 1776983700 | 2.54 | 0.03 | 1.20 | 2.5299999 | 2.57 | 2.49 | 23502 |
| 1776897300 | 2.5099999 | 0.01 | 0.40 | 2.52 | 2.7 | 2.4501 | 15002 |
| 1776810900 | 2.5 | -0.05 | -1.96 | 2.5299999 | 2.595 | 2.4802 | 19896 |
| 1776724500 | 2.55 | -0.02 | -0.78 | 2.57 | 2.725 | 2.31 | 110318 |
| 1776465300 | 2.57 | -0.04 | -1.53 | 2.585 | 2.63 | 2.46 | 63716 |
| 1776378900 | 2.61 | 0.1 | 3.98 | 2.5 | 2.65 | 2.485 | 25609 |
| 1776292500 | 2.5099999 | 0.06 | 2.45 | 2.44 | 2.54 | 2.4 | 65682 |
| 1776206100 | 2.45 | 0.1 | 4.26 | 2.38 | 2.488 | 2.36 | 12622 |
| 1776119700 | 2.35 | -0.01 | -0.42 | 2.32 | 2.5 | 2.32 | 13194 |
| 1775860500 | 2.36 | 0.12 | 5.36 | 2.22 | 2.44 | 2.22 | 51118 |
| 1775774100 | 2.24 | 0 | 0.00 | 2.2 | 2.3 | 2.17 | 79992 |
| 1775687700 | 2.24 | 0.02 | 0.90 | 2.2599999 | 2.4 | 2.2 | 51347 |
| 1775601300 | 2.22 | 0.05 | 2.30 | 2.2 | 2.2799999 | 2.2 | 32083 |
| 1775514900 | 2.17 | -0.11 | -4.82 | 2.2799999 | 2.2799999 | 2.16 | 160454 |
| 1775169300 | 2.2799999 | -0.09 | -3.80 | 2.32 | 2.45 | 2.19 | 148415 |
| 1775082900 | 2.37 | -0.16 | -6.32 | 2.55 | 2.69 | 2.2799999 | 92444 |
| 1774996500 | 2.5299999 | 0.02 | 0.80 | 2.52 | 2.55 | 2.46 | 5093 |
| 1774910100 | 2.5099999 | -0.15 | -5.64 | 2.66 | 2.665 | 2.5 | 14874 |
| 1774650900 | 2.66 | -0.02 | -0.75 | 2.65 | 2.685 | 2.62 | 53202 |
| 1774564500 | 2.68 | 0.15 | 5.93 | 2.52 | 2.75 | 2.45 | 24669 |
| 1774478100 | 2.5299999 | 0.12 | 4.98 | 2.41 | 2.57 | 2.41 | 30363 |
| 1774391700 | 2.41 | -0.04 | -1.63 | 2.49 | 2.49 | 2.4 | 5778 |
| 1774305300 | 2.45 | -0.01 | -0.41 | 2.47 | 2.5499 | 2.42 | 26604 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
