Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -10.9589041096 | 2.19 | 2.2635 | 1.93 | 37382 | 2.0284211 | CS |
| 4 | -0.52 | -21.0526315789 | 2.47 | 2.57 | 1.93 | 22137 | 2.21044875 | CS |
| 12 | -1.05 | -35 | 3 | 3.14 | 1.93 | 21304 | 2.60334689 | CS |
| 26 | -0.57 | -22.619047619 | 2.52 | 3.14 | 1.93 | 25867 | 2.6659809 | CS |
| 52 | -1.49 | -43.3139534884 | 3.44 | 3.71 | 1.93 | 23082 | 2.69189934 | CS |
| 156 | -1.62 | -45.3781512605 | 3.57 | 4.99 | 1.93 | 23980 | 3.36301514 | CS |
| 260 | -1.04 | -34.7826086957 | 2.99 | 7.5224 | 1.93 | 30650 | 4.39358628 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744842900 | 1.95 | -0.06 | -2.99 | 2.0099999 | 2.1099 | 1.95 | 83093 |
| 1744756500 | 2.0099999 | -0.04 | -1.95 | 2.06 | 2.0992 | 1.93 | 24701 |
| 1744670100 | 2.05 | -0.09 | -4.21 | 2.2 | 2.2 | 2.0099999 | 22525 |
| 1744410900 | 2.14 | -0.01 | -0.47 | 2.12 | 2.16 | 2.05 | 39495 |
| 1744324500 | 2.15 | -0.06 | -2.72 | 2.19 | 2.2635 | 2.116 | 17095 |
| 1744238100 | 2.2101 | 0.06 | 2.80 | 2.14 | 2.25 | 2.1084 | 22555 |
| 1744151700 | 2.15 | -0.05 | -2.27 | 2.17 | 2.2799999 | 2.1 | 27027 |
| 1744065300 | 2.2 | -0.15 | -6.57 | 2.2799999 | 2.3656 | 2.09 | 39188 |
| 1743806100 | 2.3546 | -0.07 | -2.70 | 2.41 | 2.42 | 2.17 | 55787 |
| 1743719700 | 2.42 | -0.03 | -1.22 | 2.4 | 2.4899 | 2.3738 | 21079 |
| 1743633300 | 2.45 | 0.03 | 1.24 | 2.41 | 2.52 | 2.37 | 17581 |
| 1743546900 | 2.42 | -0.03 | -1.22 | 2.45 | 2.52 | 2.36 | 11703 |
| 1743460500 | 2.45 | -0.06 | -2.39 | 2.49 | 2.49 | 2.4197 | 2676 |
| 1743201300 | 2.5099999 | -0.02 | -0.79 | 2.47 | 2.5099999 | 2.41 | 20001 |
| 1743114900 | 2.5299999 | 0.08 | 3.27 | 2.45 | 2.5299999 | 2.36 | 13489 |
| 1743028500 | 2.45 | 0.02 | 0.82 | 2.44 | 2.4871 | 2.43 | 2052 |
| 1742942100 | 2.43 | -0.05 | -2.02 | 2.48 | 2.48 | 2.43 | 3387 |
| 1742855700 | 2.48 | -0.02 | -0.80 | 2.46 | 2.48 | 2.43 | 2370 |
| 1742596500 | 2.5 | 0.07 | 2.88 | 2.43 | 2.5 | 2.42 | 5961 |
| 1742510100 | 2.43 | -0.02 | -0.82 | 2.47 | 2.57 | 2.43 | 10968 |
| 1742423700 | 2.45 | 0 | 0.00 | 2.45 | 2.48 | 2.41 | 20129 |
| 1742337300 | 2.45 | -0.02 | -0.61 | 2.45 | 2.5299999 | 2.4 | 7769 |
| 1742250900 | 2.465 | -0.01 | -0.20 | 2.5264 | 2.5264 | 2.42 | 8698 |
| 1741991700 | 2.47 | 0.11 | 4.66 | 2.34 | 2.55 | 2.34 | 15374 |
| 1741905300 | 2.36 | -0.08 | -3.28 | 2.37 | 2.4225 | 2.3552 | 10462 |
| 1741818900 | 2.44 | 0.04 | 1.67 | 2.43 | 2.4745 | 2.31 | 17241 |
| 1741732500 | 2.4 | -0.01 | -0.41 | 2.45 | 2.5136 | 2.38 | 10808 |
| 1741646100 | 2.41 | -0.13 | -5.12 | 2.419 | 2.5721 | 2.4 | 25692 |
| 1741390500 | 2.54 | -0.06 | -2.31 | 2.5299999 | 2.58 | 2.5299999 | 12822 |
| 1741304100 | 2.6 | 0.01 | 0.39 | 2.63 | 2.63 | 2.5 | 7611 |
| 1741217700 | 2.59 | 0.09 | 3.60 | 2.56 | 2.63 | 2.5099999 | 16816 |
| 1741131300 | 2.5 | -0.09 | -3.47 | 2.5591 | 2.61 | 2.5 | 36967 |
| 1741044900 | 2.59 | -0.22 | -7.83 | 2.5823 | 2.74 | 2.58 | 73593 |
| 1740785700 | 2.81 | 0.04 | 1.44 | 2.8 | 2.84 | 2.7 | 42857 |
| 1740699300 | 2.77 | -0.31 | -10.06 | 3.04 | 3.04 | 2.75 | 35551 |
| 1740612900 | 3.08 | 0.21 | 7.32 | 2.89 | 3.08 | 2.84 | 43209 |
| 1740526500 | 2.87 | -0.05 | -1.71 | 2.9201 | 2.97 | 2.85 | 23622 |
| 1740440100 | 2.92 | -0.1 | -3.31 | 3.005 | 3.08 | 2.92 | 19801 |
| 1740180900 | 3.0198999 | 0.02 | 0.66 | 3.0299999 | 3.0299999 | 2.95 | 15860 |
| 1740094500 | 3 | -0.05 | -1.64 | 3.0099999 | 3.04 | 2.97 | 13994 |
| 1740008100 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 2.9801 | 3469 |
| 1739921700 | 3.05 | -0.07 | -2.15 | 3.09 | 3.12 | 3.035 | 28078 |
| 1739576100 | 3.117 | 0.13 | 4.25 | 2.99 | 3.117 | 2.99 | 21583 |
| 1739489700 | 2.99 | -0.04 | -1.32 | 2.99 | 3.09 | 2.95 | 11206 |
| 1739403300 | 3.0299999 | -0.01 | -0.33 | 2.974 | 3.07 | 2.9201 | 11860 |
| 1739316900 | 3.04 | -0.07 | -2.25 | 3.08 | 3.12 | 3.04 | 8098 |
| 1739230500 | 3.11 | 0.01 | 0.27 | 3.13 | 3.13 | 3.05 | 7376 |
| 1738971300 | 3.1015 | 0.03 | 0.95 | 2.95 | 3.14 | 2.95 | 16764 |
| 1738884900 | 3.0724 | -0.01 | -0.25 | 3.1 | 3.1 | 3.0099999 | 8904 |
| 1738798500 | 3.08 | 0.09 | 3.01 | 2.99 | 3.08 | 2.99 | 23705 |
| 1738712100 | 2.99 | -0.01 | -0.33 | 3 | 3.0376 | 2.99 | 8213 |
| 1738625700 | 3 | -0.07 | -2.12 | 3.08 | 3.08 | 2.96 | 24597 |
| 1738366500 | 3.065 | 0.04 | 1.49 | 3.0299999 | 3.08 | 3.02 | 29656 |
| 1738280100 | 3.02 | 0.1 | 3.43 | 2.96 | 3.05 | 2.903 | 38239 |
| 1738193700 | 2.9199 | -0.04 | -1.19 | 3.02 | 3.02 | 2.87 | 17439 |
| 1738107300 | 2.955 | 0 | 0.17 | 2.95 | 2.96 | 2.8804 | 37102 |
| 1738020900 | 2.95 | 0.01 | 0.34 | 2.94 | 2.975 | 2.9 | 26890 |
| 1737761700 | 2.94 | 0.08 | 2.80 | 3 | 3 | 2.89 | 10860 |
| 1737675300 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1737588900 | 2.86 | -0.07 | -2.24 | 2.9 | 2.95 | 2.8 | 13556 |
| 1737502500 | 2.9256 | 0.03 | 0.88 | 2.92 | 2.938 | 2.8607999 | 11112 |
| 1737156900 | 2.9 | 0 | 0.00 | 2.91 | 2.95 | 2.8701 | 4058 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
