Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,42 | 3,71 | 3,05 | 3,52 | 14.586 | -0,28 | -8,19% |
| 1 Mese | 3,53 | 3,99 | 3,05 | 3,61 | 14.593 | -0,39 | -11,05% |
| 3 Mesi | 3,21 | 3,99 | 3,05 | 3,51 | 14.851 | -0,07 | -2,18% |
| 6 Mesi | 3,50 | 3,99 | 2,83 | 3,19 | 26.111 | -0,36 | -10,29% |
| 1 Anno | 4,05 | 4,95 | 2,83 | 3,49 | 19.316 | -0,91 | -22,47% |
| 3 Anni | 5,66 | 7,5224 | 2,61 | 4,83 | 32.279 | -2,52 | -44,52% |
| 5 Anni | 5,25 | 7,5224 | 2,34 | 4,59 | 30.249 | -2,11 | -40,19% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3,14 | -0,41 | -11,55% | 3,47 | 3,52 | 3,05 | 43.259 |
| 26 Apr 2024 | 3,55 | 0,02 | 0,57% | 3,525 | 3,71 | 3,40 | 19.369 |
| 25 Apr 2024 | 3,53 | -0,04 | -1,12% | 3,61 | 3,65 | 3,4201 | 5.031 |
| 24 Apr 2024 | 3,57 | 0,07 | 1,92% | 3,48 | 3,62 | 3,42 | 14.011 |
| 23 Apr 2024 | 3,5027 | 0,07 | 2,12% | 3,35 | 3,515 | 3,35 | 20.521 |
| 20 Apr 2024 | 3,43 | 0,01 | 0,29% | 3,42 | 3,49 | 3,295 | 13.997 |
| 19 Apr 2024 | 3,42 | 0,00 | 0,00% | 3,37 | 3,49 | 3,31 | 15.526 |
| 18 Apr 2024 | 3,42 | -0,04 | -1,16% | 3,44 | 3,4973 | 3,30 | 17.100 |
| 17 Apr 2024 | 3,46 | -0,22 | -5,98% | 3,65 | 3,65 | 3,46 | 7.630 |
| 16 Apr 2024 | 3,68 | 0,06 | 1,66% | 3,55 | 3,68 | 3,4401 | 16.299 |
| 13 Apr 2024 | 3,62 | -0,14 | -3,70% | 3,83 | 3,85 | 3,50 | 22.357 |
| 12 Apr 2024 | 3,759 | -0,04 | -1,08% | 3,88 | 3,88 | 3,75 | 4.359 |
| 11 Apr 2024 | 3,80 | 0,00 | 0,00% | 3,92 | 3,92 | 3,76 | 15.272 |
| 10 Apr 2024 | 3,80 | -0,03 | -0,78% | 3,89 | 3,97 | 3,80 | 4.361 |
| 09 Apr 2024 | 3,83 | 0,13 | 3,51% | 3,75 | 3,99 | 3,68 | 49.389 |
| 06 Apr 2024 | 3,70 | 0,07 | 1,93% | 3,655 | 3,745 | 3,65 | 16.564 |
| 05 Apr 2024 | 3,63 | 0,15 | 4,31% | 3,56 | 3,6514 | 3,54 | 9.557 |
| 04 Apr 2024 | 3,48 | -0,02 | -0,57% | 3,50 | 3,58 | 3,45 | 12.731 |
| 03 Apr 2024 | 3,50 | 0,04 | 1,03% | 3,54 | 3,5701 | 3,44 | 8.549 |
| 02 Apr 2024 | 3,4643 | -0,06 | -1,58% | 3,53 | 3,54 | 3,4643 | 4.645 |
| 28 Mar 2024 | 3,52 | -0,01 | -0,28% | 3,48 | 3,5725 | 3,40 | 17.507 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
