Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2726 | 0.946199236376 | 28.81 | 29.74 | 28.7741 | 76 | 28.93492929 | SP |
| 4 | -0.0058 | -0.0199392197577 | 29.0884 | 29.82 | 28.3457 | 176 | 29.26736818 | SP |
| 12 | 3.4126 | 13.2941176471 | 25.67 | 29.82 | 24.9927 | 140 | 28.22293016 | SP |
| 26 | 2.4426 | 9.16891891892 | 26.64 | 29.82 | 24.9927 | 199 | 27.18669291 | SP |
| 52 | 4.1326 | 16.5635270541 | 24.95 | 29.82 | 24.4949 | 599 | 26.19895639 | SP |
| 156 | 4.1326 | 16.5635270541 | 24.95 | 29.82 | 24.4949 | 599 | 26.19895639 | SP |
| 260 | 4.1326 | 16.5635270541 | 24.95 | 29.82 | 24.4949 | 599 | 26.19895639 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 29.0826 | 0.31 | 1.07 | 29.0826 | 29.0826 | 29.0826 | 3 |
| 1781735700 | 28.7741 | -0.36 | -1.25 | 28.7741 | 28.7741 | 28.7741 | 64 |
| 1781649300 | 29.1378 | -0.17 | -0.57 | 29.74 | 29.74 | 29.1378 | 20 |
| 1781562900 | 29.3055 | 0.36 | 1.25 | 29.64 | 29.64 | 29.3055 | 57 |
| 1781303700 | 28.9431 | 0.16 | 0.56 | 28.91 | 28.9431 | 28.91 | 133 |
| 1781217300 | 28.7828 | 0.44 | 1.54 | 28.81 | 28.81 | 28.7828 | 105 |
| 1781130900 | 28.3457 | -0.35 | -1.23 | 28.3457 | 28.3457 | 28.3457 | 6 |
| 1781044500 | 28.6984 | -0.08 | -0.29 | 28.6984 | 28.6984 | 28.6984 | 6 |
| 1780958100 | 28.7806 | -0.03 | -0.09 | 28.96 | 28.96 | 28.7806 | 9 |
| 1780698900 | 28.8077 | -0.67 | -2.28 | 28.91 | 28.91 | 28.8077 | 4 |
| 1780612500 | 29.481 | 0.21 | 0.70 | 29.67 | 29.67 | 29.481 | 53 |
| 1780526100 | 29.2755 | -0.07 | -0.23 | 29.24 | 29.2755 | 29.24 | 1199 |
| 1780439700 | 29.3427 | 0.03 | 0.11 | 29.57 | 29.57 | 29.3427 | 35 |
| 1780353300 | 29.3113 | -0.15 | -0.50 | 29.23 | 29.3113 | 29.23 | 1141 |
| 1780094100 | 29.46 | -0.03 | -0.09 | 29.5 | 29.5 | 29.46 | 59 |
| 1780007700 | 29.4852 | 0.14 | 0.47 | 29.4852 | 29.4852 | 29.4852 | 95 |
| 1779921300 | 29.346 | -0.16 | -0.53 | 29.35 | 29.35 | 29.346 | 107 |
| 1779834900 | 29.5031 | 0.17 | 0.59 | 29.82 | 29.82 | 29.49 | 161 |
| 1779489300 | 29.3293 | 0.24 | 0.83 | 29.3293 | 29.3293 | 29.3293 | 23 |
| 1779402900 | 29.0884 | 0.03 | 0.10 | 29.0884 | 29.0884 | 29.0884 | 70 |
| 1779316500 | 29.0588 | 0.26 | 0.89 | 29.17 | 29.17 | 28.83 | 142 |
| 1779230100 | 28.8013 | -0.17 | -0.58 | 28.79 | 28.8013 | 28.78 | 206 |
| 1779143700 | 28.9707 | 0.14 | 0.47 | 29.28 | 29.28 | 28.91 | 589 |
| 1778884500 | 28.8348 | -0.25 | -0.85 | 28.8348 | 28.8348 | 28.8348 | 104 |
| 1778798100 | 29.0812 | 0.1 | 0.35 | 29.0812 | 29.0812 | 29.0812 | 40 |
| 1778711700 | 28.9791 | 0.14 | 0.48 | 28.8 | 28.9791 | 28.8 | 76 |
| 1778625300 | 28.8417 | -0.05 | -0.17 | 28.8417 | 28.8417 | 28.8417 | 141 |
| 1778538900 | 28.8902 | 0.05 | 0.17 | 28.8902 | 28.8902 | 28.8902 | 4 |
| 1778279700 | 28.842 | 0.21 | 0.72 | 28.842 | 28.842 | 28.842 | 0 |
| 1778193300 | 28.6346 | -0.11 | -0.38 | 28.77 | 28.77 | 28.6346 | 304 |
| 1778106900 | 28.7431 | 0.46 | 1.62 | 28.7431 | 28.7431 | 28.7431 | 0 |
| 1778020500 | 28.2852 | 0.29 | 1.02 | 28.27 | 28.2852 | 28.27 | 2 |
| 1777934100 | 28 | -0.21 | -0.75 | 28 | 28 | 28 | 4 |
| 1777674900 | 28.2105 | 0.12 | 0.42 | 28.2105 | 28.2105 | 28.2105 | 6 |
| 1777588500 | 28.0921 | 0.47 | 1.71 | 28.2 | 28.2 | 27.91 | 338 |
| 1777502100 | 27.6191 | 0.06 | 0.21 | 27.6 | 27.6191 | 27.57 | 287 |
| 1777415700 | 27.5603 | -0.09 | -0.34 | 27.53 | 27.5603 | 27.53 | 73 |
| 1777329300 | 27.6541 | -0.07 | -0.25 | 27.6541 | 27.6541 | 27.6541 | 4 |
| 1777070100 | 27.7238 | 0.22 | 0.81 | 27.7238 | 27.7238 | 27.7238 | 0 |
| 1776983700 | 27.5018 | -0.03 | -0.12 | 27.5018 | 27.5018 | 27.5018 | 94 |
| 1776897300 | 27.5347 | 0.21 | 0.78 | 27.5 | 27.5347 | 27.5 | 129 |
| 1776810900 | 27.3218 | -0.22 | -0.79 | 27.48 | 27.48 | 27.3218 | 263 |
| 1776724500 | 27.5396 | -0.02 | -0.06 | 27.85 | 27.85 | 27.5396 | 38 |
| 1776465300 | 27.5558 | 0.29 | 1.05 | 27.62 | 27.62 | 27.52 | 522 |
| 1776378900 | 27.2708 | 0.08 | 0.30 | 27.2708 | 27.2708 | 27.2708 | 1 |
| 1776292500 | 27.1889 | 0.18 | 0.68 | 27.1889 | 27.1889 | 27.1889 | 7 |
| 1776206100 | 27.0059 | 0.22 | 0.81 | 27.0059 | 27.0059 | 27.0059 | 1 |
| 1776119700 | 26.7877 | 0.22 | 0.83 | 26.7877 | 26.7877 | 26.7877 | 5 |
| 1775860500 | 26.5679 | -0.13 | -0.49 | 26.5679 | 26.5679 | 26.5679 | 0 |
| 1775774100 | 26.7 | 0.14 | 0.53 | 26.86 | 26.86 | 26.7 | 29 |
| 1775687700 | 26.5593 | 0.64 | 2.49 | 26.5593 | 26.5593 | 26.5593 | 2 |
| 1775601300 | 25.9144 | -0.03 | -0.12 | 25.73 | 25.9144 | 25.73 | 6 |
| 1775514900 | 25.9444 | 0.14 | 0.56 | 25.49 | 25.9444 | 25.49 | 441 |
| 1775169300 | 25.8003 | 0.06 | 0.24 | 25.745 | 25.8003 | 25.745 | 197 |
| 1775082900 | 25.7393 | 0.15 | 0.59 | 25.33 | 25.7393 | 25.33 | 43 |
| 1774996500 | 25.5882 | 0.6 | 2.38 | 25.3 | 25.5882 | 25.3 | 179 |
| 1774910100 | 24.9927 | -0.12 | -0.47 | 25.07 | 25.07 | 24.9927 | 7 |
| 1774650900 | 25.1103 | -0.36 | -1.43 | 25.1103 | 25.1103 | 25.1103 | 0 |
| 1774564500 | 25.4746 | -0.33 | -1.26 | 25.67 | 25.67 | 25.4746 | 490 |
| 1774478100 | 25.8 | 0.15 | 0.60 | 25.87 | 25.87 | 25.8 | 148 |
| 1774391700 | 25.6471 | -0.06 | -0.24 | 25.6471 | 25.6471 | 25.6471 | 58 |
| 1774305300 | 25.7087 | 0.24 | 0.94 | 25.81 | 25.81 | 25.7087 | 196 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
