Dati storici Daktronics - DAKT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,05	16,61	15,47	16,13	270.002	0,56	3,49%
1 Mese	17,60	17,83	15,47	16,52	297.475	-0,99	-5,63%
3 Mesi	15,125	19,89	15,10	17,23	459.493	1,49	9,82%
6 Mesi	15,36	19,89	11,54	15,08	449.494	1,25	8,14%
1 Anno	7,67	19,89	7,3819	13,18	477.377	8,94	116,56%
3 Anni	4,62	19,89	1,46	8,91	399.022	11,99	259,52%
5 Anni	6,24	19,89	1,46	7,87	325.442	10,37	166,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Feb 2025	16,61	0,24	1,47%	16,28	16,64	16,09	338.072
19 Feb 2025	16,37	0,30	1,87%	16,22	16,60	16,065	360.130
15 Feb 2025	16,07	0,20	1,26%	15,91	16,23	15,835	220.585
14 Feb 2025	15,87	-0,22	-1,37%	16,15	16,15	15,47	249.364
13 Feb 2025	16,09	-0,20	-1,23%	16,15	16,22	15,93	267.239
12 Feb 2025	16,29	-0,04	-0,24%	16,21	16,50	16,10	263.173
11 Feb 2025	16,33	0,36	2,25%	16,03	16,49	15,82	261.700
08 Feb 2025	15,97	-0,44	-2,68%	16,35	16,5918	15,89	279.658
07 Feb 2025	16,41	-0,41	-2,44%	16,80	16,94	15,9401	468.588
06 Feb 2025	16,82	0,05	0,30%	16,90	17,1027	16,68	203.403
05 Feb 2025	16,77	0,71	4,42%	16,15	16,81	15,9201	301.299
04 Feb 2025	16,06	-0,35	-2,13%	15,92	16,27	15,65	380.796
01 Feb 2025	16,41	-0,48	-2,84%	17,1285	17,1285	16,31	306.613
31 Gen 2025	16,89	0,23	1,38%	16,82	17,15	16,77	256.939
30 Gen 2025	16,66	0,08	0,48%	16,58	16,81	16,53	240.427
29 Gen 2025	16,58	0,04	0,24%	16,60	16,88	16,4746	262.583
28 Gen 2025	16,54	-0,53	-3,10%	16,97	17,0539	16,38	364.375
25 Gen 2025	17,07	-0,59	-3,34%	17,42	17,49	16,88	299.557
24 Gen 2025	17,66	0,00	0,00%	17,66	17,66	17,66	0
23 Gen 2025	17,66	0,74	4,37%	17,60	17,83	17,45	431.101
22 Gen 2025	16,92	0,28	1,68%	16,78	16,98	16,32	313.735