Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 3.93964794635 | 11.93 | 12.97 | 11.16 | 390037 | 11.94557974 | CS |
| 4 | -0.26 | -2.05371248025 | 12.66 | 13.275 | 10.92 | 540432 | 12.34904634 | CS |
| 12 | -4.38 | -26.1025029797 | 16.78 | 17.83 | 10.24 | 482271 | 13.68814285 | CS |
| 26 | -1.14 | -8.41949778434 | 13.54 | 19.89 | 10.24 | 474184 | 14.98739574 | CS |
| 52 | 2.91 | 30.6638566913 | 9.49 | 19.89 | 8.81 | 476162 | 13.88235984 | CS |
| 156 | 8.78 | 242.541436464 | 3.62 | 19.89 | 1.46 | 413229 | 9.3568435 | CS |
| 260 | 7.73 | 165.524625268 | 4.67 | 19.89 | 1.46 | 333844 | 8.23125248 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744670100 | 12.35 | 0.03 | 0.24 | 12.63 | 12.97 | 12.2 | 231481 |
| 1744410900 | 12.32 | 0.15 | 1.23 | 12.13 | 12.41 | 11.78 | 208486 |
| 1744324500 | 12.17 | -0.32 | -2.56 | 12.1 | 12.38 | 11.77 | 304724 |
| 1744238100 | 12.49 | 1.18 | 10.43 | 11.16 | 12.69 | 11.16 | 445867 |
| 1744151700 | 11.31 | -0.1 | -0.88 | 11.93 | 11.98 | 11.2 | 759625 |
| 1744065300 | 11.41 | -0.2 | -1.72 | 11.13 | 12.06 | 10.92 | 592447 |
| 1743806100 | 11.61 | -0.61 | -4.99 | 11.65 | 11.865 | 11.2775 | 722917 |
| 1743719700 | 12.22 | -1.03 | -7.77 | 12.44 | 12.6479 | 12.141 | 689708 |
| 1743633300 | 13.25 | 0.37 | 2.87 | 12.61 | 13.275 | 12.605 | 621836 |
| 1743546900 | 12.88 | 0.7 | 5.75 | 12.35 | 12.93 | 12.22 | 835120 |
| 1743460500 | 12.18 | 0.14 | 1.16 | 11.86 | 12.32 | 11.76 | 1340905 |
| 1743201300 | 12.04 | -0.79 | -6.16 | 12.83 | 12.83 | 12.02 | 353625 |
| 1743114900 | 12.83 | 0.21 | 1.66 | 12.62 | 12.845 | 12.45 | 503601 |
| 1743028500 | 12.62 | -0.09 | -0.71 | 12.68 | 12.94 | 12.46 | 494872 |
| 1742942100 | 12.71 | -0.37 | -2.83 | 12.97 | 13.04 | 12.705 | 377115 |
| 1742855700 | 13.08 | 0.53 | 4.22 | 12.73 | 13.09 | 12.7 | 371938 |
| 1742596500 | 12.55 | -0.12 | -0.95 | 12.49 | 12.78 | 12.455 | 1041246 |
| 1742510100 | 12.67 | -0.12 | -0.94 | 12.75 | 13.07 | 12.658 | 255812 |
| 1742423700 | 12.79 | 0.2 | 1.59 | 12.6 | 12.865 | 12.51 | 323667 |
| 1742337300 | 12.59 | -0.12 | -0.94 | 12.66 | 12.79 | 12.525 | 333648 |
| 1742250900 | 12.71 | -0.01 | -0.08 | 12.75 | 12.820556 | 12.53 | 328550 |
| 1741991700 | 12.72 | 0.53 | 4.35 | 12.25 | 12.99 | 12.25 | 537906 |
| 1741905300 | 12.19 | -0.01 | -0.08 | 12.25 | 12.325 | 11.95 | 503370 |
| 1741818900 | 12.2 | -0.01 | -0.08 | 12.39 | 12.65 | 12.07 | 487413 |
| 1741732500 | 12.21 | 0.26 | 2.18 | 12.01 | 12.32 | 11.71 | 679030 |
| 1741646100 | 11.95 | -0.75 | -5.91 | 12.37 | 12.5 | 11.88 | 738448 |
| 1741390500 | 12.7 | -0.07 | -0.55 | 12.78 | 13.14 | 12.46 | 728041 |
| 1741304100 | 12.77 | 0.57 | 4.72 | 12.2 | 13.29 | 12.11 | 1031964 |
| 1741217700 | 12.195 | -2.14 | -14.90 | 11.05 | 12.6101 | 10.24 | 1851958 |
| 1741131300 | 14.33 | -0.27 | -1.85 | 14.41 | 14.65 | 14.13 | 794000 |
| 1741044900 | 14.6 | -0.66 | -4.33 | 15.33 | 15.67 | 14.45 | 639544 |
| 1740785700 | 15.26 | -0.05 | -0.33 | 15.2 | 15.56 | 15.04 | 708245 |
| 1740699300 | 15.31 | -0.49 | -3.10 | 15.84 | 15.88 | 15.285 | 392248 |
| 1740612900 | 15.8 | 0.36 | 2.33 | 15.53 | 15.89 | 15.48 | 238414 |
| 1740526500 | 15.44 | 0.04 | 0.26 | 15.36 | 15.59 | 15.18 | 474037 |
| 1740440100 | 15.4 | -0.33 | -2.10 | 15.75 | 15.885 | 15.393 | 368502 |
| 1740180900 | 15.73 | -0.58 | -3.56 | 16.55 | 16.55 | 15.71 | 306062 |
| 1740094500 | 16.309999 | -0.3 | -1.81 | 16.59 | 16.75 | 16.2313 | 286013 |
| 1740008100 | 16.61 | 0.24 | 1.47 | 16.28 | 16.64 | 16.09 | 338072 |
| 1739921700 | 16.37 | 0.3 | 1.87 | 16.219999 | 16.6 | 16.065 | 360130 |
| 1739576100 | 16.07 | 0.2 | 1.26 | 15.91 | 16.23 | 15.835 | 220585 |
| 1739489700 | 15.87 | -0.22 | -1.37 | 16.149999 | 16.149999 | 15.47 | 249364 |
| 1739403300 | 16.09 | -0.2 | -1.23 | 16.149999 | 16.219999 | 15.93 | 267239 |
| 1739316900 | 16.29 | -0.04 | -0.24 | 16.21 | 16.5 | 16.1 | 263173 |
| 1739230500 | 16.329999 | 0.36 | 2.25 | 16.03 | 16.489999 | 15.82 | 261700 |
| 1738971300 | 15.97 | -0.44 | -2.68 | 16.35 | 16.5918 | 15.89 | 279658 |
| 1738884900 | 16.41 | -0.41 | -2.44 | 16.8 | 16.94 | 15.9401 | 468588 |
| 1738798500 | 16.82 | 0.05 | 0.30 | 16.9 | 17.1027 | 16.68 | 203403 |
| 1738712100 | 16.77 | 0.71 | 4.42 | 16.149999 | 16.81 | 15.9201 | 301299 |
| 1738625700 | 16.059999 | -0.35 | -2.13 | 15.92 | 16.27 | 15.65 | 380796 |
| 1738366500 | 16.41 | -0.48 | -2.84 | 17.1285 | 17.1285 | 16.309999 | 306613 |
| 1738280100 | 16.89 | 0.23 | 1.38 | 16.82 | 17.15 | 16.77 | 256939 |
| 1738193700 | 16.66 | 0.08 | 0.48 | 16.579999 | 16.81 | 16.53 | 240427 |
| 1738107300 | 16.579999 | 0.04 | 0.24 | 16.6 | 16.88 | 16.474599 | 262583 |
| 1738020900 | 16.54 | -0.53 | -3.10 | 16.97 | 17.0539 | 16.379999 | 364375 |
| 1737761700 | 17.07 | -0.59 | -3.34 | 17.42 | 17.49 | 16.88 | 299557 |
| 1737675300 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1737588900 | 17.66 | 0.74 | 4.37 | 17.6 | 17.83 | 17.45 | 431101 |
| 1737502500 | 16.92 | 0.28 | 1.68 | 16.78 | 16.98 | 16.32 | 313735 |
| 1737156900 | 16.64 | 0.14 | 0.85 | 16.66 | 16.719999 | 16.399999 | 220628 |
| 1737070500 | 16.5 | -0.12 | -0.72 | 16.68 | 16.71 | 16.29 | 233616 |
| 1736984100 | 16.62 | 0.15 | 0.91 | 17 | 17.17 | 16.489999 | 255377 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
