Dati storici First Trust DorseyWright... - DALI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,39	27,4299	26,61	27,16	4.596	-0,35	-1,28%
1 Mese	25,6435	27,4299	25,20	26,70	3.804	1,40	5,45%
3 Mesi	26,22	27,6485	25,20	26,65	3.318	0,82	3,13%
6 Mesi	22,82	27,6485	22,22	25,18	4.606	4,22	18,49%
1 Anno	22,42	27,6485	21,7176	23,81	11.040	4,62	20,61%
3 Anni	24,81	29,76	21,18	25,01	18.676	2,23	8,99%
5 Anni	21,8651	29,76	13,40	23,40	20.099	5,17	23,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	27,04	-0,25	-0,93%	27,25	27,27	27,04	4.950
07 Feb 2025	27,2949	0,01	0,05%	27,35	27,3662	27,2208	6.541
06 Feb 2025	27,28	0,25	0,92%	27,16	27,28	27,03	3.952
05 Feb 2025	27,03	0,15	0,58%	27,0501	27,08	27,03	9.454
04 Feb 2025	26,8752	-0,23	-0,86%	26,61	26,8752	26,61	161
01 Feb 2025	27,1089	-0,19	-0,70%	27,39	27,4299	27,0562	2.871
31 Gen 2025	27,30	0,31	1,16%	27,10	27,36	27,10	2.640
30 Gen 2025	26,9861	-0,04	-0,16%	26,96	27,13	26,96	9.069
29 Gen 2025	27,03	0,22	0,82%	26,86	27,05	26,85	8.244
28 Gen 2025	26,81	-0,35	-1,30%	26,79	26,92	26,6898	2.188
25 Gen 2025	27,1618	0,02	0,08%	27,216	27,249	27,1257	2.916
24 Gen 2025	27,14	0,00	0,00%	27,14	27,14	27,14	0
23 Gen 2025	27,14	0,07	0,26%	27,26	27,26	27,14	506
22 Gen 2025	27,07	0,37	1,39%	26,934	27,07	26,934	845
18 Gen 2025	26,70	0,25	0,93%	26,79	26,79	26,70	418
17 Gen 2025	26,4547	0,12	0,45%	26,39	26,4547	26,39	542
16 Gen 2025	26,335	0,50	1,93%	26,41	26,47	26,2555	1.484
15 Gen 2025	25,8364	0,31	1,20%	25,89	25,89	25,7899	1.785
14 Gen 2025	25,53	-0,03	-0,12%	25,20	25,53	25,20	12.968
11 Gen 2025	25,56	-0,42	-1,62%	25,6435	25,6435	25,4277	1.883