Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1318 | 3.83011844332 | 29.55 | 31.155 | 29.47 | 14324 | 30.68296249 | SP |
| 4 | 0.6618 | 2.20453031312 | 30.02 | 31.3 | 29.3836 | 9076 | 30.40798058 | SP |
| 12 | 3.2818 | 11.9773722628 | 27.4 | 31.4639 | 26.99 | 8159 | 29.83292571 | SP |
| 26 | 2.2418 | 7.88255977496 | 28.44 | 31.4639 | 26.8656 | 8020 | 29.40086513 | SP |
| 52 | 5.2418 | 20.6045597484 | 25.44 | 31.4639 | 25.32 | 5491 | 28.94866165 | SP |
| 156 | 4.2018 | 15.8678247734 | 26.48 | 31.4639 | 20.81 | 10643 | 24.57604476 | SP |
| 260 | 6.1918 | 25.2829726419 | 24.49 | 31.4639 | 20.81 | 14254 | 25.41935427 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 30.6818 | 0.13 | 0.44 | 30.36 | 30.6818 | 30.36 | 5263 |
| 1781735700 | 30.5486 | -0.41 | -1.32 | 31 | 31.02 | 30.5486 | 14939 |
| 1781649300 | 30.9583 | -0.19 | -0.61 | 31.045 | 31.125 | 30.93 | 2974 |
| 1781562900 | 31.1489 | 0.64 | 2.09 | 30.97 | 31.155 | 30.97 | 22662 |
| 1781303700 | 30.5124 | 0.15 | 0.50 | 30.14 | 30.5124 | 30.14 | 4232 |
| 1781217300 | 30.3604 | 0.98 | 3.32 | 29.55 | 30.3604 | 29.47 | 26813 |
| 1781130900 | 29.3836 | -0.39 | -1.33 | 29.52 | 29.79 | 29.3836 | 10355 |
| 1781044500 | 29.7785 | -0.05 | -0.16 | 30.09 | 30.09 | 29.545 | 8340 |
| 1780958100 | 29.825 | 0.18 | 0.60 | 29.94 | 30.01 | 29.7 | 34947 |
| 1780698900 | 29.6457 | -1.25 | -4.04 | 30.08 | 30.2 | 29.6457 | 3367 |
| 1780612500 | 30.895 | -0.07 | -0.22 | 30.83 | 30.96 | 30.64 | 15488 |
| 1780526100 | 30.9618 | -0.25 | -0.79 | 31.09 | 31.09 | 30.85 | 2309 |
| 1780439700 | 31.2077 | -0.08 | -0.26 | 31.14 | 31.2077 | 31.07 | 3405 |
| 1780353300 | 31.2895 | 0.14 | 0.44 | 31.06 | 31.2895 | 30.94 | 467 |
| 1780094100 | 31.1526 | 0.05 | 0.15 | 31.02 | 31.1526 | 31.02 | 340 |
| 1780007700 | 31.1044 | 0.08 | 0.25 | 30.97 | 31.1044 | 30.97 | 389 |
| 1779921300 | 31.0253 | -0.27 | -0.88 | 30.91 | 31.18 | 30.86 | 4931 |
| 1779834900 | 31.3 | 0.82 | 2.69 | 30.9 | 31.3 | 30.9 | 3063 |
| 1779489300 | 30.4812 | 0.03 | 0.10 | 30.68 | 30.68 | 30.35 | 9007 |
| 1779402900 | 30.4503 | 0.19 | 0.64 | 30.02 | 30.485 | 30.02 | 4416 |
| 1779316500 | 30.2575 | 0.42 | 1.42 | 29.94 | 30.31 | 29.75 | 1559 |
| 1779230100 | 29.834 | -0.45 | -1.49 | 30.035 | 30.035 | 29.67 | 1260 |
| 1779143700 | 30.2839 | 0.06 | 0.19 | 30.25 | 30.2839 | 30.08 | 2862 |
| 1778884500 | 30.2276 | -0.91 | -2.91 | 30.37 | 30.37 | 30.14 | 1610 |
| 1778798100 | 31.1341 | -0.26 | -0.82 | 31.17 | 31.17 | 30.97 | 3435 |
| 1778711700 | 31.392 | 0.43 | 1.39 | 30.72 | 31.392 | 30.72 | 581 |
| 1778625300 | 30.9612 | -0.44 | -1.40 | 31.36 | 31.36 | 30.7 | 8803 |
| 1778538900 | 31.4022 | 0.16 | 0.50 | 31.17 | 31.4639 | 31.17 | 4218 |
| 1778279700 | 31.245 | 0.47 | 1.52 | 30.93 | 31.31 | 30.93 | 2369 |
| 1778193300 | 30.776 | -0.55 | -1.75 | 31.3 | 31.3 | 30.66 | 1706 |
| 1778106900 | 31.3246 | 0.66 | 2.16 | 31 | 31.3246 | 31 | 4788 |
| 1778020500 | 30.6628 | 0.56 | 1.87 | 30.27 | 30.6628 | 30.27 | 4245 |
| 1777934100 | 30.0985 | -0.29 | -0.97 | 30.34 | 30.36 | 30.0985 | 1369 |
| 1777674900 | 30.3931 | -0.01 | -0.03 | 30.32 | 30.62 | 30.3001 | 2276 |
| 1777588500 | 30.401 | 0.72 | 2.43 | 29.84 | 30.405 | 29.84 | 12302 |
| 1777502100 | 29.6801 | -0.15 | -0.50 | 29.78 | 29.86 | 29.6801 | 20086 |
| 1777415700 | 29.83 | -0.1 | -0.34 | 29.72 | 29.9 | 29.68 | 2563 |
| 1777329300 | 29.9325 | -0.07 | -0.24 | 29.95 | 29.95 | 29.81 | 24152 |
| 1777070100 | 30.0047 | 0.22 | 0.73 | 29.88 | 30.02 | 29.81 | 30445 |
| 1776983700 | 29.7868 | -0.35 | -1.17 | 29.985 | 29.985 | 29.7868 | 2005 |
| 1776897300 | 30.1399 | 0.44 | 1.47 | 29.97 | 30.1399 | 29.97 | 3161 |
| 1776810900 | 29.7046 | -0.48 | -1.57 | 30.125 | 30.155 | 29.7046 | 2818 |
| 1776724500 | 30.1797 | -0.14 | -0.46 | 29.99 | 30.2099 | 29.99 | 4097 |
| 1776465300 | 30.3197 | 0.4 | 1.35 | 30.07 | 30.66 | 30.07 | 673 |
| 1776378900 | 29.9172 | -0 | -0.01 | 29.86 | 29.9172 | 29.819 | 10310 |
| 1776292500 | 29.9208 | -0.11 | -0.36 | 29.91 | 29.98 | 29.8182 | 2285 |
| 1776206100 | 30.03 | 0.24 | 0.79 | 29.79 | 30.12 | 29.79 | 3205 |
| 1776119700 | 29.7938 | 0.17 | 0.57 | 29.66 | 29.7938 | 29.411 | 20684 |
| 1775860500 | 29.6246 | 0.08 | 0.27 | 29.67 | 29.67 | 29.51 | 13183 |
| 1775774100 | 29.545 | 0.25 | 0.84 | 29.16 | 29.64 | 29.16 | 16242 |
| 1775687700 | 29.2988 | 1.13 | 4.01 | 29.4 | 29.5624 | 29.18 | 20811 |
| 1775601300 | 28.1691 | -0.05 | -0.19 | 28.08 | 28.1691 | 28 | 1022 |
| 1775514900 | 28.2234 | 0.19 | 0.66 | 28.04 | 28.4099 | 28.04 | 18174 |
| 1775169300 | 28.0383 | -0.18 | -0.63 | 27.45 | 28.17 | 27.45 | 9307 |
| 1775082900 | 28.2149 | 0.39 | 1.41 | 27.96 | 28.4399 | 27.96 | 21247 |
| 1774996500 | 27.8233 | 0.74 | 2.72 | 27.19 | 27.8233 | 27.19 | 3900 |
| 1774910100 | 27.0861 | 0.09 | 0.34 | 27.66 | 27.66 | 26.99 | 1485 |
| 1774650900 | 26.9951 | -0.19 | -0.70 | 27.46 | 27.46 | 26.9951 | 10391 |
| 1774564500 | 27.1857 | -0.72 | -2.59 | 27.4 | 27.6 | 27.1857 | 5163 |
| 1774478100 | 27.9074 | 0.55 | 2.00 | 27.71 | 28.09 | 27.71 | 1724 |
| 1774391700 | 27.3605 | -0.12 | -0.43 | 27.11 | 27.37 | 27.08 | 2757 |
| 1774305300 | 27.4794 | 0.61 | 2.28 | 27.27 | 27.67 | 27.21 | 35334 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
