Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 0.2849999 | -0.015 | -5.00 | 0.29 | 0.4697 | 0.2344 | 4892 |
| 1744324500 | 0.3 | 0.045 | 17.65 | 0.29 | 0.3 | 0.255 | 2330 |
| 1744238100 | 0.255 | -0.1069 | -29.54 | 0.2889 | 0.3266 | 0.2344 | 18691 |
| 1744151700 | 0.3619 | -0.0292 | -7.47 | 0.2351 | 0.5375 | 0.233 | 67067 |
| 1744065300 | 0.3911 | 0.0841 | 27.39 | 0.3 | 0.3918 | 0.23 | 4595 |
| 1743806100 | 0.307 | 0.067 | 27.92 | 0.23 | 0.307 | 0.226 | 3999 |
| 1743719700 | 0.24 | -0.1133 | -32.07 | 0.228 | 0.4847 | 0.228 | 445 |
| 1743633300 | 0.3533 | -0.080399 | -18.54 | 0.4774 | 0.4774 | 0.31 | 5834 |
| 1743546900 | 0.433699 | -0.046301 | -9.65 | 0.59 | 0.59 | 0.4099999 | 10807 |
| 1743460500 | 0.48 | 0.04 | 9.09 | 0.45 | 0.48 | 0.4099999 | 4168 |
| 1743201300 | 0.44 | 0 | 0.00 | 0.58 | 0.59 | 0.44 | 16127 |
| 1743114900 | 0.44 | -0.0801 | -15.40 | 0.537501 | 0.7 | 0.43 | 15235 |
| 1743028500 | 0.5201 | 0.1017 | 24.31 | 0.54 | 0.555 | 0.4309 | 37086 |
| 1742942100 | 0.4184 | 0.2173 | 108.06 | 0.26 | 0.5222 | 0.26 | 113894 |
| 1742855700 | 0.2011 | -0.0369 | -15.50 | 0.2498 | 0.2584 | 0.2 | 7640 |
| 1742596500 | 0.238 | 0.038 | 19.00 | 0.2592999 | 0.2592999 | 0.23 | 612 |
| 1742510100 | 0.2 | -0.036 | -15.25 | 0.259 | 0.259 | 0.2 | 13909 |
| 1742423700 | 0.236 | -0.012 | -4.84 | 0.248 | 0.248 | 0.2 | 9640 |
| 1742337300 | 0.248 | 0.0181 | 7.87 | 0.2547 | 0.258 | 0.2161 | 680 |
| 1742250900 | 0.2299 | -0.039 | -14.50 | 0.25 | 0.2977 | 0.211238 | 4667 |
| 1741991700 | 0.2688999 | 0.0218999 | 8.87 | 0.244 | 0.2688999 | 0.203 | 934 |
| 1741905300 | 0.247 | 0.0439 | 21.61 | 0.2032 | 0.2527 | 0.2032 | 3096 |
| 1741818900 | 0.2031 | 0.0031 | 1.55 | 0.2252 | 0.2703 | 0.2031 | 9334 |
| 1741732500 | 0.2 | -0.0762 | -27.59 | 0.2111 | 0.2762 | 0.2 | 6065 |
| 1741646100 | 0.2762 | -0.0001 | -0.04 | 0.3033 | 0.3033 | 0.2762 | 101 |
| 1741390500 | 0.2763 | 0 | 0.00 | 0.2748 | 0.2763 | 0.2748 | 31 |
| 1741304100 | 0.2763 | 0.0368 | 15.37 | 0.35 | 0.35 | 0.2762 | 2380 |
| 1741217700 | 0.2395 | 0.0195 | 8.86 | 0.3649 | 0.3649 | 0.201 | 5534 |
| 1741131300 | 0.22 | -0.0742 | -25.22 | 0.2942 | 0.3333999 | 0.2101 | 2085 |
| 1741044900 | 0.2942 | -0.0053 | -1.77 | 0.3695 | 0.3695 | 0.2768 | 2608 |
| 1740785700 | 0.2995 | -0.0505 | -14.43 | 0.26 | 0.45 | 0.243 | 114631 |
| 1740699300 | 0.35 | 0.13 | 59.09 | 0.25 | 0.46 | 0.22485 | 325180 |
| 1740612900 | 0.22 | -0.032 | -12.70 | 0.26 | 0.3025 | 0.21 | 81455 |
| 1740526500 | 0.252 | -0.0055 | -2.14 | 0.2511 | 0.31 | 0.22 | 195736 |
| 1740440100 | 0.2575 | 0.0268 | 11.62 | 0.32 | 0.32 | 0.22 | 184656 |
| 1740180900 | 0.2307 | -0.0786 | -25.41 | 0.2787 | 0.32 | 0.22 | 2844 |
| 1740094500 | 0.3093 | 0.0307 | 11.02 | 0.2787 | 0.32 | 0.2787 | 3020 |
| 1740008100 | 0.2786 | -0.0139 | -4.75 | 0.2687 | 0.2887 | 0.21 | 14973 |
| 1739921700 | 0.2925 | 0.0364 | 14.21 | 0.27 | 0.35 | 0.27 | 5910 |
| 1739576100 | 0.2561 | 0 | 0.00 | 0.22 | 0.2561 | 0.21 | 80 |
| 1739489700 | 0.2561 | -0.0204 | -7.38 | 0.2561 | 0.2561 | 0.2561 | 1000 |
| 1739403300 | 0.2765 | 0.0334 | 13.74 | 0.2765 | 0.2765 | 0.2765 | 149 |
| 1739316900 | 0.2431 | 0.0181 | 8.04 | 0.36 | 0.36 | 0.2431 | 2051 |
| 1739230500 | 0.225 | -0.045 | -16.67 | 0.37 | 0.37 | 0.225 | 1808 |
| 1738971300 | 0.27 | 0.01 | 3.85 | 0.27 | 0.4096 | 0.27 | 8259 |
| 1738884900 | 0.26 | 0 | 0.00 | 0.26 | 0.43 | 0.26 | 3867 |
| 1738798500 | 0.26 | -0.05 | -16.13 | 0.3 | 0.5 | 0.1181 | 22555 |
| 1738712100 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.2138 | 5719 |
| 1738625700 | 0.3 | -0.01 | -3.23 | 0.3101 | 0.3101 | 0.3 | 1069 |
| 1738366500 | 0.31 | -0.0598 | -16.17 | 0.3 | 0.3101 | 0.3 | 2297 |
| 1738280100 | 0.3698 | 0 | 0.00 | 0.3698 | 0.3698 | 0.3698 | 105 |
| 1738193700 | 0.3698 | 0.0198 | 5.66 | 0.37 | 0.37 | 0.3575 | 495 |
| 1738107300 | 0.35 | -0.0345 | -8.97 | 0.3 | 0.3663 | 0.3 | 2439 |
| 1738020900 | 0.3845 | 0.0245 | 6.81 | 0.3998 | 0.3998 | 0.3 | 10961 |
| 1737761700 | 0.36 | -0.0999 | -21.72 | 0.3701 | 0.5797989 | 0.3501 | 3950 |
| 1737675300 | 0.4599 | 0 | 0.00 | 0.4599 | 0.4599 | 0.4599 | 0 |
| 1737588900 | 0.4599 | 0.0624 | 15.70 | 0.33 | 0.500001 | 0.33 | 3871 |
| 1737502500 | 0.3975 | -0.1025 | -20.50 | 0.5495 | 0.5495 | 0.35 | 3335 |
| 1737156900 | 0.5 | -0.15 | -23.08 | 0.6995 | 0.77 | 0.39 | 20294 |
| 1737070500 | 0.65 | 0.3089 | 90.56 | 0.4357 | 0.6998 | 0.4001 | 35615 |
| 1736984100 | 0.3411 | -0.1589 | -31.78 | 0.26 | 0.5832 | 0.25 | 22432 |
| 1736897700 | 0.5 | -0.06 | -10.71 | 0.5 | 0.7299 | 0.42 | 21843 |
| 1736811300 | 0.56 | 0.2382001 | 74.02 | 0.5537 | 0.65 | 0.464999 | 50701 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
