Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 42,32 | 50,7494 | 38,10 | 45,03 | 117.215 | 1,56 | 3,69% |
| 1 Mese | 38,00 | 50,7494 | 30,65 | 40,07 | 86.133 | 5,88 | 15,47% |
| 3 Mesi | 21,65 | 50,7494 | 18,5001 | 34,74 | 114.565 | 22,23 | 102,68% |
| 6 Mesi | 5,10 | 50,7494 | 5,10 | 27,56 | 80.633 | 38,78 | 760,39% |
| 1 Anno | 5,62 | 50,7494 | 4,4668 | 23,09 | 49.930 | 38,26 | 680,78% |
| 3 Anni | 264,64 | 491,0688 | 4,4668 | 58,16 | 1.112.048 | -220,76 | -83,42% |
| 5 Anni | 161,60 | 491,0688 | 4,4668 | 58,44 | 959.679 | -117,72 | -72,85% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 43,88 | -1,09 | -2,42% | 45,97 | 45,97 | 42,28 | 85.262 |
| 02 Mag 2024 | 44,97 | 1,17 | 2,67% | 43,50 | 46,00 | 40,51 | 95.977 |
| 01 Mag 2024 | 43,80 | -4,44 | -9,20% | 48,87 | 48,9503 | 43,685 | 125.842 |
| 30 Apr 2024 | 48,24 | 4,52 | 10,34% | 45,16 | 50,7494 | 45,00 | 175.084 |
| 27 Apr 2024 | 43,72 | 1,20 | 2,82% | 42,84 | 44,9599 | 42,744 | 62.706 |
| 26 Apr 2024 | 42,52 | -0,39 | -0,91% | 42,32 | 45,74 | 38,10 | 126.468 |
| 25 Apr 2024 | 42,91 | 1,04 | 2,48% | 43,57 | 43,65 | 41,50 | 93.388 |
| 24 Apr 2024 | 41,87 | 5,65 | 15,60% | 37,90 | 42,83 | 37,90 | 204.959 |
| 23 Apr 2024 | 36,22 | 2,91 | 8,74% | 33,79 | 37,16 | 33,4025 | 70.687 |
| 20 Apr 2024 | 33,31 | -0,80 | -2,35% | 33,73 | 35,42 | 32,86 | 63.302 |
| 19 Apr 2024 | 34,11 | 0,21 | 0,62% | 34,26 | 34,696 | 30,65 | 84.425 |
| 18 Apr 2024 | 33,90 | -1,59 | -4,47% | 35,50 | 35,64 | 33,66 | 54.059 |
| 17 Apr 2024 | 35,485 | 0,45 | 1,30% | 35,56 | 35,89 | 34,26 | 50.643 |
| 16 Apr 2024 | 35,03 | 0,41 | 1,18% | 34,00 | 36,02 | 34,00 | 60.635 |
| 13 Apr 2024 | 34,62 | -1,88 | -5,15% | 36,33 | 37,13 | 34,62 | 57.805 |
| 12 Apr 2024 | 36,50 | 0,22 | 0,61% | 36,28 | 37,20 | 35,73 | 43.232 |
| 11 Apr 2024 | 36,28 | 0,28 | 0,78% | 34,62 | 36,98 | 34,59 | 27.412 |
| 10 Apr 2024 | 36,00 | -2,00 | -5,26% | 38,08 | 38,84 | 34,0501 | 83.332 |
| 09 Apr 2024 | 38,00 | 0,32 | 0,85% | 38,23 | 38,23 | 36,26 | 64.432 |
| 06 Apr 2024 | 37,68 | -0,09 | -0,24% | 38,00 | 38,53 | 37,30 | 100.133 |
| 05 Apr 2024 | 37,77 | 0,27 | 0,72% | 38,00 | 38,69 | 37,14 | 78.135 |
| 04 Apr 2024 | 37,50 | 1,58 | 4,40% | 35,41 | 38,00 | 34,43 | 56.635 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
