Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.15 | 3.12660833762 | 388.6 | 409 | 365.5 | 445451 | 388.19178753 | CS |
| 4 | 101.25 | 33.8063439065 | 299.5 | 409 | 283.8601 | 629936 | 345.53691314 | CS |
| 12 | 153.59 | 62.1419323515 | 247.16 | 409 | 224.805 | 591022 | 291.85813364 | CS |
| 26 | 184.75 | 85.5324074074 | 216 | 409 | 152.21 | 597863 | 238.74787812 | CS |
| 52 | 193.87 | 93.7113302398 | 206.88 | 409 | 152.21 | 546400 | 226.87058327 | CS |
| 156 | 394.75 | 6579.16666667 | 6 | 409 | 4.72 | 360521 | 159.61710791 | CS |
| 260 | 396.07 | 8463.03418803 | 4.68 | 409 | 0.252715 | 728310 | 48.60608658 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 400.75 | 10.61 | 2.72 | 396.22 | 409 | 392.2 | 287420 |
| 1783636500 | 390.14 | 14.63 | 3.90 | 381.1 | 391.14 | 377.74 | 285991 |
| 1783550100 | 375.51 | -8.45 | -2.20 | 376.47 | 379.76 | 365.5 | 522813 |
| 1783463700 | 383.96 | -12.04 | -3.04 | 396 | 409 | 380.5101 | 528886 |
| 1783377300 | 396 | 8.64 | 2.23 | 388.6 | 400.10598 | 379 | 602146 |
| 1783031700 | 387.36 | 4.23 | 1.10 | 386.37 | 401.93 | 384.27 | 549538 |
| 1782945300 | 383.13 | 10.54 | 2.83 | 378.87 | 404.44 | 371.01 | 1068403 |
| 1782858900 | 372.59 | 0.97 | 0.26 | 368.56 | 379.5546 | 360.96 | 451609 |
| 1782772500 | 371.62 | 22.91 | 6.57 | 354.46 | 374.21 | 346.76 | 649014 |
| 1782513300 | 348.71 | 25.96 | 8.04 | 316.94 | 353.02 | 312.0888 | 993194 |
| 1782426900 | 322.75 | -0.47 | -0.15 | 326.11 | 335 | 315 | 413469 |
| 1782340500 | 323.22 | 5.25 | 1.65 | 319.89999 | 342.65 | 315.57 | 733279 |
| 1782254100 | 317.97 | 8.25 | 2.66 | 302.51 | 323.93 | 300.31 | 496542 |
| 1782167700 | 309.72 | -4.72 | -1.50 | 313.77999 | 322.0099 | 304.88 | 606709 |
| 1781822100 | 314.44 | 28.6 | 10.01 | 294.115 | 315.52 | 284.5 | 869113 |
| 1781735700 | 285.83999 | -12.68 | -4.25 | 298.52 | 313.04 | 283.8601 | 570568 |
| 1781649300 | 298.52 | -10.23 | -3.31 | 310 | 318.66 | 297.9448 | 512638 |
| 1781562900 | 308.75 | 21.97 | 7.66 | 299.5 | 315.08 | 296.2 | 1197526 |
| 1781303700 | 286.77999 | 1.35 | 0.47 | 289.14999 | 301.19 | 253.05 | 787686 |
| 1781217300 | 285.43 | 14.53 | 5.36 | 272 | 285.88 | 263.01 | 393831 |
| 1781130900 | 270.89999 | -7.81 | -2.80 | 278.77 | 289.89999 | 268.20999 | 648405 |
| 1781044500 | 278.70999 | 8.42 | 3.12 | 274.33 | 286 | 262.58 | 495472 |
| 1780958100 | 270.29 | 12.04 | 4.66 | 264.14 | 279.48989 | 255.6062 | 567567 |
| 1780698900 | 258.25 | -3.44 | -1.31 | 259.83 | 266.7499 | 250.86 | 444827 |
| 1780612500 | 261.69 | 12.36 | 4.96 | 247.65 | 263.43 | 246 | 379371 |
| 1780526100 | 249.33 | -17.5 | -6.56 | 262.06 | 265.2 | 242.01 | 891760 |
| 1780439700 | 266.83 | -15.73 | -5.57 | 275.01 | 280.99 | 264.58 | 653095 |
| 1780353300 | 282.56 | 0 | 0.00 | 284.89 | 293.89999 | 273.52 | 865924 |
| 1780094100 | 282.56 | 13.74 | 5.11 | 272.2 | 287 | 267.47 | 2579954 |
| 1780007700 | 268.82 | 12.56 | 4.90 | 266.6 | 282.58999 | 253.82 | 972523 |
| 1779921300 | 256.26 | 6.91 | 2.77 | 248.8 | 259.44 | 248.76 | 517578 |
| 1779834900 | 249.35 | 20.89 | 9.14 | 232.505 | 251.4999 | 231.25 | 455831 |
| 1779489300 | 228.46 | -12.44 | -5.16 | 241.05 | 245 | 224.805 | 460320 |
| 1779402900 | 240.9 | -2.9 | -1.19 | 240.32 | 244.78 | 228.3525 | 428530 |
| 1779316500 | 243.8 | 4.69 | 1.96 | 243.1 | 248 | 233.845 | 304025 |
| 1779230100 | 239.11 | -1.45 | -0.60 | 240.56 | 243.765 | 228.98 | 320450 |
| 1779143700 | 240.56 | 4.77 | 2.02 | 233.94 | 243.88 | 231.63 | 192289 |
| 1778884500 | 235.79 | 1.3 | 0.55 | 231.65 | 240 | 225.0001 | 344081 |
| 1778798100 | 234.49 | -5.58 | -2.32 | 240.26 | 242.045 | 232.8 | 302087 |
| 1778711700 | 240.07 | -2.18 | -0.90 | 240.15 | 245.3061 | 230 | 381548 |
| 1778625300 | 242.25 | -7.17 | -2.87 | 248.88 | 255 | 238.465 | 507220 |
| 1778538900 | 249.42 | -6.91 | -2.70 | 247.76 | 253.93 | 242.38 | 475512 |
| 1778279700 | 256.33 | 7.06 | 2.83 | 252.47 | 257.58 | 241.89 | 478867 |
| 1778193300 | 249.27 | 2.9 | 1.18 | 246.37 | 265.32 | 244.53 | 544694 |
| 1778106900 | 246.37 | -17.44 | -6.61 | 245.12 | 252 | 226.74 | 980064 |
| 1778020500 | 263.81 | -15.36 | -5.50 | 280.42 | 282.11 | 256.87 | 709109 |
| 1777934100 | 279.17 | 6.52 | 2.39 | 276.74 | 285.39 | 273.32 | 482782 |
| 1777674900 | 272.64999 | 0.66 | 0.24 | 274.02 | 279 | 271.89999 | 327257 |
| 1777588500 | 271.99 | 14.72 | 5.72 | 258.24 | 274.52 | 256.97 | 528433 |
| 1777502100 | 257.27 | -21.27 | -7.64 | 278.42 | 278.42 | 253.7 | 516958 |
| 1777415700 | 278.54 | -0.94 | -0.34 | 278 | 281 | 269.56 | 288801 |
| 1777329300 | 279.48 | 4.92 | 1.79 | 274.5 | 279.57 | 267.45999 | 206074 |
| 1777070100 | 274.56 | 0.21 | 0.08 | 278.77999 | 278.77999 | 261.07 | 310458 |
| 1776983700 | 274.35 | -7.59 | -2.69 | 282 | 284.31 | 273.72 | 459026 |
| 1776897300 | 281.94 | 7.95 | 2.90 | 279.38 | 287.69 | 273.26 | 693574 |
| 1776810900 | 273.99 | 6.62 | 2.48 | 269.39 | 284.76 | 266.41 | 755670 |
| 1776724500 | 267.37 | 16.66 | 6.65 | 247.16 | 268.17 | 247.13 | 697745 |
| 1776465300 | 250.71 | 17.76 | 7.62 | 237.7 | 256.18 | 236.57 | 1074516 |
| 1776378900 | 232.95 | 2.95 | 1.28 | 233 | 234.15 | 223.41 | 582150 |
| 1776292500 | 230 | 16.24 | 7.60 | 219.7927 | 231.1999 | 216 | 775867 |
| 1776206100 | 213.76 | 18.63 | 9.55 | 199.75 | 215.64 | 199.73 | 1057639 |
| 1776119700 | 195.13 | 9.72 | 5.24 | 184.4 | 196.86 | 183.195 | 486592 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
