Dati storici Dave - DAVE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	107,50	109,1026	82,51	93,87	840.016	-16,08	-14,96%
1 Mese	105,24	123,33	82,51	102,29	594.810	-13,82	-13,13%
3 Mesi	88,11	123,33	77,44	96,24	475.649	3,31	3,76%
6 Mesi	35,79	123,33	31,75	78,79	446.557	55,63	155,43%
1 Anno	35,01	123,33	28,31	63,88	340.506	56,41	161,13%
3 Anni	138,88	395,20	4,4668	43,89	906.991	-47,46	-34,17%
5 Anni	149,76	491,0688	4,4668	58,70	661.488	-58,34	-38,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mar 2025	91,42	1,04	1,15%	89,14	92,0792	87,5743	647.604
05 Mar 2025	90,38	-4,65	-4,89%	93,93	94,9999	82,51	1.509.929
04 Mar 2025	95,03	-5,63	-5,59%	96,26	103,3663	92,38	927.764
01 Mar 2025	100,66	3,92	4,05%	95,03	103,31	92,70	606.834
28 Feb 2025	96,74	-6,81	-6,58%	107,50	109,1026	96,3717	554.925
27 Feb 2025	103,55	3,95	3,97%	101,05	106,4275	100,28	317.862
26 Feb 2025	99,60	-1,47	-1,45%	98,58	101,02	92,00	557.841
25 Feb 2025	101,07	0,17	0,17%	100,80	103,29	95,4801	479.047
22 Feb 2025	100,90	-8,83	-8,05%	110,54	111,1119	99,03	840.342
21 Feb 2025	109,73	-3,39	-3,00%	113,31	114,195	104,22	506.628
20 Feb 2025	113,12	-2,53	-2,19%	115,55	118,2544	112,19	351.939
19 Feb 2025	115,65	-1,65	-1,41%	121,00	123,33	114,23	494.772
15 Feb 2025	117,30	7,38	6,71%	111,33	119,50	109,6431	652.084
14 Feb 2025	109,92	1,60	1,48%	111,15	113,00	105,00	436.667
13 Feb 2025	108,32	4,54	4,37%	101,88	109,365	101,00	407.471
12 Feb 2025	103,78	-5,62	-5,14%	107,37	108,00	102,04	327.052
11 Feb 2025	109,40	6,39	6,20%	105,00	110,70	104,61	398.742
08 Feb 2025	103,015	-5,30	-4,89%	108,54	112,21	100,12	543.076
07 Feb 2025	108,31	4,67	4,51%	105,24	114,26	105,24	870.058