Dati storici Day One Biopharmaceuticals - DAWN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,80	18,0699	13,02	15,29	2.518.206	2,89	19,53%
1 Mese	15,75	18,0699	13,02	15,34	1.747.046	1,94	12,32%
3 Mesi	15,54	18,0699	13,02	15,40	1.069.932	2,15	13,84%
6 Mesi	12,07	18,0699	10,90	14,66	787.620	5,62	46,56%
1 Anno	14,78	18,0699	9,67	13,61	906.839	2,91	19,69%
3 Anni	25,00	28,699	5,44	15,56	675.782	-7,31	-29,24%
5 Anni	25,00	28,699	5,44	15,56	675.782	-7,31	-29,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	17,69	0,59	3,45%	17,11	18,0699	16,66	1.510.851
01 Mag 2024	17,10	0,62	3,76%	16,33	17,46	16,20	1.881.198
30 Apr 2024	16,48	1,56	10,46%	15,01	16,74	14,9287	1.804.426
27 Apr 2024	14,92	1,71	12,94%	13,3098	15,10	13,2291	3.603.133
26 Apr 2024	13,21	-1,98	-13,03%	14,80	14,80	13,02	3.791.422
25 Apr 2024	15,19	-1,45	-8,71%	16,74	16,75	14,97	4.619.495
24 Apr 2024	16,64	1,26	8,19%	15,58	17,39	15,11	6.671.288
23 Apr 2024	15,38	0,42	2,81%	15,39	15,48	14,84	663.485
20 Apr 2024	14,96	-0,79	-5,02%	15,58	16,02	14,44	1.380.047
19 Apr 2024	15,75	0,90	6,06%	14,86	16,13	14,64	1.882.943
18 Apr 2024	14,85	0,24	1,64%	14,74	15,29	14,55	805.665
17 Apr 2024	14,61	0,76	5,49%	13,90	14,73	13,79	751.053
16 Apr 2024	13,85	0,08	0,58%	13,85	14,05	13,68	611.640
13 Apr 2024	13,77	-0,29	-2,06%	14,06	14,144	13,57	609.479
12 Apr 2024	14,06	-0,35	-2,43%	14,61	14,835	13,98	717.593
11 Apr 2024	14,41	0,03	0,21%	13,90	14,60	13,76	602.061
10 Apr 2024	14,38	0,42	3,01%	14,00	14,39	13,915	601.503
09 Apr 2024	13,96	-0,61	-4,19%	14,72	14,81	13,88	537.172
06 Apr 2024	14,57	0,37	2,61%	14,02	14,74	13,76	516.258
05 Apr 2024	14,20	-1,40	-8,97%	15,75	15,88	14,16	1.380.198
04 Apr 2024	15,60	-0,24	-1,52%	15,68	15,88	15,50	843.483
03 Apr 2024	15,84	-0,32	-1,98%	15,73	16,00	15,42	810.760