Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6014 | -1.32671519965 | 45.33 | 45.6 | 44.01 | 22563 | 44.97080009 | SP |
| 4 | -1.3114 | -2.848392702 | 46.04 | 46.6 | 43.85 | 33369 | 45.31237304 | SP |
| 12 | 2.9586 | 7.08307397654 | 41.77 | 46.64 | 41.5601 | 45748 | 45.04060044 | SP |
| 26 | -0.9514 | -2.08274956217 | 45.68 | 47.7 | 40.35 | 52445 | 45.19767202 | SP |
| 52 | 0.3786 | 0.853664036077 | 44.35 | 47.7 | 40.35 | 59799 | 44.81033822 | SP |
| 156 | 15.0586 | 50.7536231884 | 29.67 | 47.7 | 25.899 | 52508 | 41.25183805 | SP |
| 260 | 10.3486 | 30.1006399069 | 34.38 | 47.7 | 20.035 | 39046 | 38.53642517 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782340500 | 44.27 | -0.53 | -1.17 | 44.01 | 44.43 | 44.01 | 14820 |
| 1782254100 | 44.795 | -0.48 | -1.06 | 44.81 | 44.9599 | 44.57 | 30266 |
| 1782167700 | 45.275 | -0.09 | -0.20 | 45.29 | 45.4 | 45.1 | 23309 |
| 1781822100 | 45.365 | 0.49 | 1.09 | 45.33 | 45.6 | 45.07 | 21857 |
| 1781735700 | 44.8759 | -0.56 | -1.23 | 45.49 | 45.73 | 44.8759 | 26058 |
| 1781649300 | 45.4328 | -0.1 | -0.23 | 45.72 | 45.74 | 45.4328 | 11672 |
| 1781562900 | 45.5365 | 0.58 | 1.29 | 45.74 | 45.86 | 45.42 | 14989 |
| 1781303700 | 44.9574 | 0.12 | 0.26 | 45 | 45.2 | 44.47 | 46786 |
| 1781217300 | 44.84 | 0.93 | 2.11 | 44.05 | 45.18 | 43.85 | 28850 |
| 1781130900 | 43.915 | -0.76 | -1.70 | 44.29 | 44.4069 | 43.89 | 28803 |
| 1781044500 | 44.6767 | -0.02 | -0.05 | 45.22 | 45.4925 | 43.99 | 41342 |
| 1780958100 | 44.7 | -0.03 | -0.07 | 45.06 | 45.15 | 44.69 | 27995 |
| 1780698900 | 44.73 | -1.09 | -2.38 | 45.5 | 45.52 | 44.54 | 59211 |
| 1780612500 | 45.8219 | 0.5 | 1.11 | 46.01 | 46.085 | 45.6001 | 29209 |
| 1780526100 | 45.32 | -0.71 | -1.53 | 45.7 | 45.8355 | 45.3 | 22122 |
| 1780439700 | 46.025 | -0.07 | -0.14 | 46.22 | 46.4 | 45.83 | 25659 |
| 1780353300 | 46.09 | -0.06 | -0.13 | 45.91 | 46.24 | 45.62 | 59051 |
| 1780094100 | 46.15 | -0.07 | -0.14 | 46.27 | 46.49 | 45.94 | 54930 |
| 1780007700 | 46.2151 | -0.1 | -0.21 | 46.04 | 46.6 | 45.87 | 67085 |
| 1779921300 | 46.3101 | 0.05 | 0.11 | 46.4 | 46.58 | 46.1205 | 35847 |
| 1779834900 | 46.2571 | 0.89 | 1.97 | 46.29 | 46.64 | 46.045 | 87953 |
| 1779489300 | 45.3655 | -0.19 | -0.42 | 45.68 | 45.7386 | 45.2801 | 31438 |
| 1779402900 | 45.555 | -0.02 | -0.04 | 45.03 | 45.75 | 44.9712 | 60858 |
| 1779316500 | 45.575 | 0.87 | 1.95 | 44.61 | 45.64 | 44.61 | 35170 |
| 1779230100 | 44.705 | -0.04 | -0.09 | 44.95 | 45.1 | 44.58 | 30378 |
| 1779143700 | 44.745 | 0.85 | 1.94 | 44.57 | 44.99 | 44.38 | 51823 |
| 1778884500 | 43.8928 | -0.93 | -2.07 | 44.18 | 44.32 | 43.8501 | 25267 |
| 1778798100 | 44.82 | 0.08 | 0.18 | 44.99 | 45.27 | 44.725 | 55122 |
| 1778711700 | 44.7386 | 0.03 | 0.06 | 44.53 | 44.85 | 44.22 | 52419 |
| 1778625300 | 44.71 | -0.53 | -1.17 | 44.71 | 44.99 | 44.37 | 32345 |
| 1778538900 | 45.24 | -0.19 | -0.41 | 45.32 | 45.59 | 45.14 | 61215 |
| 1778279700 | 45.425 | -0.08 | -0.17 | 45.4 | 45.7579 | 45.16 | 139034 |
| 1778193300 | 45.5038 | -0.96 | -2.06 | 46.36 | 46.505 | 45.41 | 29826 |
| 1778106900 | 46.46 | 1.21 | 2.67 | 46.34 | 46.6199 | 46.16 | 61246 |
| 1778020500 | 45.25 | 0.95 | 2.13 | 45.05 | 45.31 | 44.8001 | 24188 |
| 1777934100 | 44.305 | -0.85 | -1.87 | 44.83 | 44.914 | 44.176 | 31338 |
| 1777674900 | 45.1515 | -0.1 | -0.22 | 45.26 | 45.66 | 45.12 | 15819 |
| 1777588500 | 45.25 | 1.19 | 2.69 | 44.42 | 45.4099 | 44.42 | 191581 |
| 1777502100 | 44.065 | -0.38 | -0.84 | 44.38 | 44.46 | 43.92 | 30674 |
| 1777415700 | 44.44 | -0.32 | -0.72 | 44.4 | 44.585 | 44.38 | 16646 |
| 1777329300 | 44.764 | -0.26 | -0.58 | 45.01 | 45.075 | 44.67 | 16828 |
| 1777070100 | 45.0259 | 0.46 | 1.03 | 44.75 | 45.04 | 44.68 | 21767 |
| 1776983700 | 44.565 | -0.34 | -0.75 | 44.67 | 44.9 | 44 | 38091 |
| 1776897300 | 44.9025 | 0.15 | 0.34 | 45.06 | 45.09 | 44.8 | 26990 |
| 1776810900 | 44.75 | -0.79 | -1.73 | 45.51 | 45.75 | 44.65 | 27816 |
| 1776724500 | 45.54 | -0.43 | -0.94 | 45.51 | 45.75 | 44.91 | 54435 |
| 1776465300 | 45.97 | 0.98 | 2.19 | 46.2 | 46.51 | 45.8001 | 58334 |
| 1776378900 | 44.985 | -0.1 | -0.21 | 45.31 | 45.31 | 44.84 | 37025 |
| 1776292500 | 45.08 | 0.15 | 0.33 | 45.02 | 45.2199 | 44.87 | 63037 |
| 1776206100 | 44.93 | 0.32 | 0.73 | 44.85 | 45.0828 | 44.84 | 145867 |
| 1776119700 | 44.6056 | 0.41 | 0.92 | 43.72 | 44.6056 | 43.63 | 76389 |
| 1775860500 | 44.2 | -0.05 | -0.11 | 44.57 | 44.79 | 44.01 | 54789 |
| 1775774100 | 44.25 | -0.19 | -0.43 | 44 | 44.4274 | 43.76 | 58538 |
| 1775687700 | 44.44 | 1.83 | 4.29 | 44.79 | 44.79 | 44.1 | 72320 |
| 1775601300 | 42.61 | -0.14 | -0.33 | 42.37 | 42.88 | 41.945 | 33276 |
| 1775514900 | 42.75 | 0.33 | 0.78 | 42.42 | 42.89 | 42.42 | 21811 |
| 1775169300 | 42.42 | -0.35 | -0.82 | 41.77 | 42.49 | 41.5601 | 66105 |
| 1775082900 | 42.77 | 0.61 | 1.45 | 42.73 | 43.0124 | 42.52 | 22931 |
| 1774996500 | 42.16 | 1.45 | 3.56 | 41.6 | 42.18 | 41.3 | 37357 |
| 1774910100 | 40.71 | 0.23 | 0.57 | 40.76 | 41.06 | 40.55 | 48314 |
| 1774650900 | 40.4778 | -0.69 | -1.68 | 40.84 | 40.99 | 40.35 | 39042 |
| 1774564500 | 41.17 | -0.83 | -1.98 | 41.43 | 41.7 | 41.1 | 37973 |
| 1774478100 | 42 | 0.54 | 1.30 | 42.1499 | 42.34 | 41.8301 | 46713 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
