Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1901 | 26.4027777778 | 0.72 | 1.47 | 0.7 | 7455950 | 1.00837131 | CS |
| 4 | -0.1599 | -14.9439252336 | 1.07 | 1.47 | 0.2579 | 14897528 | 0.75127218 | CS |
| 12 | -1.5599 | -63.1538461538 | 2.47 | 2.5 | 0.2579 | 5197581 | 0.80429518 | CS |
| 26 | -7.4199 | -89.0744297719 | 8.33 | 18 | 0.2579 | 2730975 | 1.37394056 | CS |
| 52 | -1.5599 | -63.1538461538 | 2.47 | 18 | 0.2579 | 1422708 | 1.66364208 | CS |
| 156 | 0.2101 | 30.0142857143 | 0.7 | 23.72 | 0.07 | 2518214 | 0.81912313 | CS |
| 260 | -2.5199 | -73.4664723032 | 3.43 | 23.72 | 0.0604 | 3111413 | 1.25843308 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781303700 | 0.9449 | -0.028 | -2.88 | 0.93 | 1.05 | 0.881 | 3537843 |
| 1781217300 | 0.9729 | -0.2771 | -22.17 | 1.42 | 1.47 | 0.7987 | 14769319 |
| 1781130900 | 1.25 | 0.18 | 16.82 | 1.09 | 1.29 | 1.02 | 5591676 |
| 1781044500 | 1.07 | 0.08 | 8.12 | 1.02 | 1.15 | 0.95 | 5505727 |
| 1780958100 | 0.9896 | 0.1296 | 15.07 | 0.8654 | 0.9899 | 0.770501 | 4065067 |
| 1780698900 | 0.86 | 0.104 | 13.76 | 0.72 | 0.869 | 0.7 | 7347959 |
| 1780612500 | 0.756 | -0.1754 | -18.83 | 0.8204 | 0.956799 | 0.74 | 5393391 |
| 1780526100 | 0.9314 | 0.2313001 | 33.04 | 0.63 | 1.29 | 0.59 | 57868240 |
| 1780439700 | 0.7000999 | -0.1388 | -16.55 | 0.9793 | 1.18 | 0.65 | 39968312 |
| 1780353300 | 0.8389 | 0.355 | 73.36 | 0.47 | 0.9 | 0.4125 | 64292812 |
| 1780094100 | 0.4839 | -0.0091 | -1.85 | 0.4862 | 0.5 | 0.4541 | 1994155 |
| 1780007700 | 0.493 | 0.1394 | 39.42 | 0.3469999 | 0.4949 | 0.3137 | 6191899 |
| 1779921300 | 0.3536 | 0.0636 | 21.93 | 0.2899 | 0.3615 | 0.2713 | 5907369 |
| 1779834900 | 0.29 | -0.0689 | -19.20 | 0.3345 | 0.3499 | 0.2579 | 4621341 |
| 1779489300 | 0.3589 | -0.0881 | -19.71 | 0.3897 | 0.4099999 | 0.339 | 7832180 |
| 1779402900 | 0.447 | -0.573 | -56.18 | 1.08 | 1.1399999 | 0.3449999 | 48760331 |
| 1779316500 | 1.02 | -0.05 | -4.67 | 1.09 | 1.09 | 0.9802 | 582164 |
| 1779230100 | 1.07 | 0.04 | 3.88 | 1.05 | 1.15 | 1.01 | 736697 |
| 1779143700 | 1.03 | -0.09 | -8.04 | 1.16 | 1.27 | 1.0049999 | 997132 |
| 1778884500 | 1.12 | 0.08 | 7.69 | 1.07 | 1.17 | 1 | 627268 |
| 1778798100 | 1.04 | -0.1 | -8.77 | 1.17 | 1.17 | 1.02 | 835196 |
| 1778711700 | 1.1399999 | -0.01 | -0.87 | 1.17 | 1.24 | 1.12 | 622741 |
| 1778625300 | 1.15 | -0.31 | -21.23 | 1.48 | 1.48 | 1.115 | 1519045 |
| 1778538900 | 1.46 | -0.24 | -14.12 | 1.71 | 1.71 | 1.45 | 446881 |
| 1778279700 | 1.7 | 0.07 | 4.29 | 1.66 | 1.75 | 1.52 | 570409 |
| 1778193300 | 1.6299999 | 0.23 | 16.43 | 1.3899999 | 1.6399999 | 1.35 | 645141 |
| 1778106900 | 1.4 | 0.09 | 6.87 | 1.29 | 1.46 | 1.2609999 | 536053 |
| 1778020500 | 1.31 | 0 | 0.00 | 1.28 | 1.37 | 1.22 | 297855 |
| 1777934100 | 1.31 | -0.02 | -1.50 | 1.3 | 1.33 | 1.18 | 334606 |
| 1777674900 | 1.33 | -0.01 | -0.75 | 1.32 | 1.405 | 1.26 | 402737 |
| 1777588500 | 1.34 | -0.08 | -5.63 | 1.43 | 1.51 | 1.33 | 585277 |
| 1777502100 | 1.42 | 0.02 | 1.43 | 1.37 | 1.5362 | 1.31 | 374146 |
| 1777415700 | 1.4 | 0.02 | 1.45 | 1.37 | 1.46 | 1.35 | 188943 |
| 1777329300 | 1.3799999 | -0.05 | -3.50 | 1.42 | 1.43 | 1.23 | 544432 |
| 1777070100 | 1.43 | -0.09 | -5.92 | 1.59 | 1.59 | 1.36 | 467841 |
| 1776983700 | 1.52 | -0.13 | -7.88 | 1.65 | 1.6812 | 1.51 | 359925 |
| 1776897300 | 1.65 | 0.04 | 2.48 | 1.6 | 1.72 | 1.5 | 376727 |
| 1776810900 | 1.61 | -0.12 | -6.94 | 1.72 | 1.7421 | 1.6 | 284658 |
| 1776724500 | 1.73 | -0.05 | -2.81 | 1.75 | 1.7918 | 1.6 | 587755 |
| 1776465300 | 1.78 | -0.08 | -4.30 | 1.91 | 1.99 | 1.78 | 398870 |
| 1776378900 | 1.86 | 0.07 | 3.91 | 1.79 | 1.99 | 1.77 | 492599 |
| 1776292500 | 1.79 | -0.1 | -5.29 | 1.9098 | 1.91 | 1.78 | 349462 |
| 1776206100 | 1.89 | -0.29 | -13.30 | 2.22 | 2.2219 | 1.85 | 343868 |
| 1776119700 | 2.18 | 0.24 | 12.37 | 1.86 | 2.33 | 1.8033 | 698669 |
| 1775860500 | 1.94 | 0.19 | 10.86 | 1.76 | 1.94 | 1.75 | 371570 |
| 1775774100 | 1.75 | 0.02 | 1.16 | 1.84 | 1.93 | 1.7 | 264569 |
| 1775687700 | 1.73 | -0.03 | -1.70 | 1.8 | 2.1 | 1.73 | 566809 |
| 1775601300 | 1.76 | 0.07 | 4.14 | 1.65 | 1.765 | 1.52 | 269674 |
| 1775514900 | 1.69 | -0.03 | -1.74 | 1.72 | 1.9399 | 1.6 | 324785 |
| 1775169300 | 1.72 | -0.14 | -7.53 | 1.78 | 1.81 | 1.65 | 292173 |
| 1775082900 | 1.86 | 0.06 | 3.33 | 1.82 | 1.9199 | 1.53 | 654030 |
| 1774996500 | 1.8 | 0.06 | 3.45 | 1.74 | 1.82 | 1.6202 | 237572 |
| 1774910100 | 1.74 | 0.01 | 0.58 | 1.73 | 1.83 | 1.5601 | 339789 |
| 1774650900 | 1.73 | -0.18 | -9.42 | 1.92 | 2.0337 | 1.7 | 487576 |
| 1774564500 | 1.91 | -0.18 | -8.61 | 2 | 2.07 | 1.9 | 569740 |
| 1774478100 | 2.09 | -0.04 | -1.88 | 2.19 | 2.315 | 2 | 362760 |
| 1774391700 | 2.13 | -0.15 | -6.58 | 2.2591 | 2.36 | 2.1 | 310335 |
| 1774305300 | 2.2799999 | 0.17 | 8.31 | 2.23 | 2.35 | 2.095 | 318467 |
| 1774046100 | 2.105 | -0.4 | -15.80 | 2.47 | 2.5 | 2.0301 | 772976 |
| 1773959700 | 2.5 | -0.11 | -4.03 | 2.575 | 2.65 | 2.42 | 473651 |
| 1773873300 | 2.605 | -0.09 | -3.16 | 2.61 | 2.73 | 2.5012 | 254545 |
| 1773786900 | 2.69 | -0.24 | -8.19 | 2.93 | 2.9899 | 2.63 | 709822 |
| 1773700500 | 2.93 | -0.1 | -3.30 | 3.0398 | 3.2 | 2.87 | 667660 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
