Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -1.6780609074 | 16.09 | 17.245 | 15.24 | 387731 | 16.02109075 | DR |
| 4 | -1.56 | -8.97583429229 | 17.38 | 18.5 | 15.24 | 326139 | 16.33664043 | DR |
| 12 | -5.15 | -24.5588936576 | 20.97 | 23.038 | 15.24 | 261560 | 18.32919168 | DR |
| 26 | -3.22 | -16.9117647059 | 19.04 | 25.4 | 15.24 | 301321 | 19.94267401 | DR |
| 52 | 5.67 | 55.8620689655 | 10.15 | 26.185 | 8.51 | 251365 | 18.54193775 | DR |
| 156 | 13.93 | 737.037037037 | 1.89 | 26.185 | 0.42 | 257239 | 7.63922481 | DR |
| 260 | 10.02 | 172.75862069 | 5.8 | 26.185 | 0.42 | 261163 | 5.41207784 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 15.82 | 0.09 | 0.57 | 15.83 | 16.41 | 15.57 | 195932 |
| 1782945300 | 15.73 | -0.67 | -4.09 | 16.399999 | 16.579999 | 15.24 | 266206 |
| 1782858900 | 16.399999 | 0.4 | 2.50 | 15.8 | 16.45 | 15.56 | 240931 |
| 1782772500 | 16 | -0.01 | -0.06 | 16.86 | 17.245 | 15.95 | 507592 |
| 1782513300 | 16.01 | -0.01 | -0.06 | 15.68 | 16.48 | 15.62 | 208761 |
| 1782426900 | 16.02 | 0.42 | 2.69 | 16.09 | 16.715 | 15.871 | 715163 |
| 1782340500 | 15.6 | -0.51 | -3.17 | 16.175 | 16.28 | 15.35 | 436866 |
| 1782254100 | 16.11 | 0.41 | 2.61 | 15.69 | 16.579999 | 15.69 | 376505 |
| 1782167700 | 15.7 | 0.17 | 1.09 | 15.78 | 16.14 | 15.43 | 437595 |
| 1781822100 | 15.53 | -0.75 | -4.61 | 16.64 | 16.739999 | 15.4 | 320279 |
| 1781735700 | 16.28 | -0.47 | -2.81 | 16.81 | 16.94 | 15.94 | 225082 |
| 1781649300 | 16.75 | -1.37 | -7.56 | 18.31 | 18.31 | 16.285 | 160837 |
| 1781562900 | 18.12 | 0.71 | 4.05 | 17.68 | 18.5 | 17.62 | 175881 |
| 1781303700 | 17.415 | 0.88 | 5.29 | 16.81 | 17.73 | 16.37 | 991711 |
| 1781217300 | 16.54 | 0.5 | 3.12 | 16.05 | 16.8 | 16.05 | 92230 |
| 1781130900 | 16.04 | 0.01 | 0.06 | 15.64 | 16.309999 | 15.615 | 297783 |
| 1781044500 | 16.03 | 0.03 | 0.19 | 16.14 | 16.25 | 15.77 | 117908 |
| 1780958100 | 16 | -0.59 | -3.56 | 16.75 | 16.78 | 15.84 | 178478 |
| 1780698900 | 16.59 | -0.99 | -5.63 | 17.06 | 17.26 | 16.4101 | 273483 |
| 1780612500 | 17.58 | -0.12 | -0.68 | 17.38 | 17.97 | 17.01 | 173352 |
| 1780526100 | 17.7 | -0.53 | -2.91 | 17.88 | 18.05 | 17.23 | 162568 |
| 1780439700 | 18.23 | -0.57 | -3.03 | 18.07 | 18.33 | 17.4 | 251667 |
| 1780353300 | 18.8 | -0.3 | -1.57 | 18.52 | 18.98 | 18.315 | 180931 |
| 1780094100 | 19.1 | 0.11 | 0.58 | 18.75 | 19.81 | 18.64 | 270282 |
| 1780007700 | 18.99 | 0.49 | 2.65 | 18.63 | 19.07 | 18.43 | 420264 |
| 1779921300 | 18.5 | 0.34 | 1.87 | 18.5 | 19.24 | 18.27 | 1319999 |
| 1779834900 | 18.16 | -0.02 | -0.11 | 18.39 | 18.66 | 18.13 | 175222 |
| 1779489300 | 18.18 | -0.39 | -2.10 | 18.8 | 18.8 | 18.03 | 93036 |
| 1779402900 | 18.57 | 0.03 | 0.16 | 18.25 | 18.78 | 18.06 | 168110 |
| 1779316500 | 18.54 | 0.03 | 0.16 | 18.61 | 18.9 | 18.37 | 108156 |
| 1779230100 | 18.51 | -0.24 | -1.28 | 18.51 | 18.75 | 18.315 | 118123 |
| 1779143700 | 18.75 | -0.9 | -4.58 | 19.33 | 19.57 | 18.44 | 174373 |
| 1778884500 | 19.65 | -0.19 | -0.96 | 19.75 | 19.91 | 19.445 | 66970 |
| 1778798100 | 19.84 | 0.24 | 1.22 | 19.92 | 20 | 19.46 | 174960 |
| 1778711700 | 19.6 | -0.4 | -2.00 | 19.7 | 19.91 | 19 | 196262 |
| 1778625300 | 20 | -0.36 | -1.77 | 20.72 | 20.92 | 19.72 | 174568 |
| 1778538900 | 20.36 | 0.63 | 3.19 | 20.09 | 20.92 | 20.01 | 173826 |
| 1778279700 | 19.73 | -0.26 | -1.30 | 19.68 | 19.91 | 19.645 | 127433 |
| 1778193300 | 19.99 | -0.11 | -0.55 | 20.3 | 20.4 | 19.6 | 108085 |
| 1778106900 | 20.1 | 0.61 | 3.13 | 20.32 | 20.47 | 19.87 | 291315 |
| 1778020500 | 19.49 | 0.02 | 0.10 | 20.27 | 20.65 | 19.22 | 249106 |
| 1777934100 | 19.47 | -0.4 | -2.01 | 19.41 | 19.83 | 18.92 | 354384 |
| 1777674900 | 19.87 | -1.13 | -5.38 | 21.2 | 21.2 | 19.8 | 153645 |
| 1777588500 | 21 | 0.7 | 3.45 | 20.84 | 21.38 | 20.715 | 243805 |
| 1777502100 | 20.3 | -0.5 | -2.40 | 20.93 | 21 | 20.29 | 105837 |
| 1777415700 | 20.8 | 0.41 | 2.01 | 20.81 | 21.05 | 20.57 | 161114 |
| 1777329300 | 20.39 | 0.59 | 2.98 | 20.03 | 20.69 | 20.03 | 160866 |
| 1777070100 | 19.8 | 0.46 | 2.38 | 19.62 | 20.05 | 19.32 | 152880 |
| 1776983700 | 19.34 | -0.3 | -1.53 | 19.46 | 19.69 | 19.15 | 163703 |
| 1776897300 | 19.64 | -0.33 | -1.65 | 19.86 | 20.125 | 19.27 | 292241 |
| 1776810900 | 19.97 | -1.03 | -4.90 | 21.13 | 21.42 | 19.88 | 386482 |
| 1776724500 | 21 | -0.34 | -1.59 | 21.1 | 21.35 | 20.5 | 293664 |
| 1776465300 | 21.34 | 0.73 | 3.54 | 21.3 | 21.59 | 20.8873 | 236647 |
| 1776378900 | 20.61 | -0.64 | -3.01 | 21.06 | 21.06 | 20.46 | 77538 |
| 1776292500 | 21.25 | -0.39 | -1.80 | 21.95 | 21.95 | 21.07 | 193186 |
| 1776206100 | 21.64 | -0.5 | -2.26 | 22.64 | 23.038 | 21.56 | 311455 |
| 1776119700 | 22.14 | 1.55 | 7.53 | 20.72 | 22.37 | 20.72 | 394442 |
| 1775860500 | 20.59 | -0.81 | -3.79 | 20.87 | 21.235 | 20.35 | 169341 |
| 1775774100 | 21.4 | -0.11 | -0.51 | 20.97 | 21.495 | 20.97 | 117324 |
| 1775687700 | 21.51 | 1.06 | 5.18 | 21.15 | 21.765 | 20.6864 | 113849 |
| 1775601300 | 20.45 | 0.09 | 0.44 | 20.32 | 20.96 | 19.98 | 190176 |
| 1775514900 | 20.36 | -0.7 | -3.32 | 20.77 | 21 | 20.07 | 159699 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
