Dati storici Unity Wealth Partners Dy... - DCAP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,6803	21,6825	21,515	21,62	30	-0,0821	-0,38%
1 Mese	21,00	21,6825	20,99	21,43	25	0,5982	2,85%
3 Mesi	21,325	22,83	20,39	21,29	112	0,2732	1,28%
6 Mesi	19,5769	22,83	19,5769	20,89	204	2,02	10,32%
1 Anno	2,14	22,83	2,14	20,07	710	19,46	909,26%
3 Anni	2,14	22,83	2,14	20,07	236	19,46	909,26%
5 Anni	2,14	22,83	2,14	20,07	162	19,46	909,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Feb 2025	21,5982	-0,04	-0,17%	21,57	21,5982	21,57	62
12 Feb 2025	21,635	-0,05	-0,22%	21,58	21,635	21,58	81
11 Feb 2025	21,6825	0,17	0,78%	21,6825	21,6825	21,6825	2
08 Feb 2025	21,515	-0,17	-0,76%	21,515	21,515	21,515	3
07 Feb 2025	21,6803	0,05	0,21%	21,6803	21,6803	21,6803	0
06 Feb 2025	21,6347	0,08	0,39%	21,6347	21,6347	21,6347	10
05 Feb 2025	21,5514	0,18	0,83%	21,34	21,5514	21,34	1
04 Feb 2025	21,3739	-0,15	-0,70%	21,3739	21,3739	21,3739	5
01 Feb 2025	21,5244	-0,11	-0,50%	21,5244	21,5244	21,5244	4
31 Gen 2025	21,6325	0,17	0,77%	21,6325	21,6325	21,6325	0
30 Gen 2025	21,4673	-0,01	-0,02%	21,4673	21,4673	21,4673	5
29 Gen 2025	21,4724	0,11	0,54%	21,4724	21,4724	21,4724	5
28 Gen 2025	21,358	-0,26	-1,21%	21,35	21,358	21,35	22
25 Gen 2025	21,62	0,08	0,37%	21,61	21,62	21,61	3
24 Gen 2025	21,54	0,00	0,00%	21,54	21,54	21,54	0
23 Gen 2025	21,54	0,11	0,49%	21,52	21,54	21,52	130
22 Gen 2025	21,4346	0,22	1,06%	21,4346	21,4346	21,4346	2
18 Gen 2025	21,21	0,19	0,90%	21,21	21,21	21,21	7
17 Gen 2025	21,02	0,01	0,05%	21,00	21,02	20,99	107
16 Gen 2025	21,01	0,38	1,84%	20,93	21,01	20,93	112
15 Gen 2025	20,63	0,11	0,54%	20,64	20,67	20,63	128
14 Gen 2025	20,52	-0,01	-0,05%	20,39	20,52	20,39	618