Dati storici Unity Wealth Partners Dy... - DCAP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,07	21,5146	21,02	21,24	145	0,4446	2,11%
1 Mese	20,775	22,37	20,4727	21,38	403	0,7396	3,56%
3 Mesi	21,15	22,37	19,65	20,81	317	0,3646	1,72%
6 Mesi	2,14	22,37	2,14	20,03	1.373	19,37	905,36%
1 Anno	2,14	22,37	2,14	20,03	686	19,37	905,36%
3 Anni	2,14	22,37	2,14	20,03	228	19,37	905,36%
5 Anni	2,14	22,37	2,14	20,03	165	19,37	905,36%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	21,5146	0,19	0,89%	21,39	21,5146	21,39	201
22 Nov 2024	21,325	0,20	0,95%	21,325	21,325	21,325	0
21 Nov 2024	21,125	-0,02	-0,09%	21,02	21,125	21,02	198
20 Nov 2024	21,145	-0,01	-0,02%	21,12	21,145	21,12	108
19 Nov 2024	21,15	0,08	0,40%	21,07	21,15	21,07	220
16 Nov 2024	21,065	-0,20	-0,95%	21,02	21,065	21,02	273
15 Nov 2024	21,266	-0,13	-0,63%	21,266	21,266	21,266	21
14 Nov 2024	21,4007	-0,04	-0,18%	22,37	22,37	21,4007	18
13 Nov 2024	21,4398	-0,14	-0,63%	21,54	21,54	21,4398	2.398
12 Nov 2024	21,5761	0,10	0,47%	21,5761	21,5761	21,5761	1
09 Nov 2024	21,475	0,08	0,37%	21,43	21,475	21,43	210
08 Nov 2024	21,395	0,07	0,35%	21,34	21,42	21,34	4.362
07 Nov 2024	21,32	0,61	2,95%	21,32	21,32	21,32	0
06 Nov 2024	20,7094	0,22	1,09%	20,7094	20,7094	20,7094	0
05 Nov 2024	20,4856	-0,05	-0,26%	20,4856	20,4856	20,4856	0
01 Nov 2024	20,5385	0,07	0,32%	20,5385	20,5385	20,5385	0
31 Ott 2024	20,4727	-0,21	-1,03%	20,4727	20,4727	20,4727	2
30 Ott 2024	20,686	-0,07	-0,36%	20,686	20,686	20,686	0
29 Ott 2024	20,76	-0,02	-0,07%	20,74	20,76	20,74	17
28 Ott 2024	20,775	0,12	0,60%	20,775	20,775	20,775	39
26 Ott 2024	20,6511	-0,07	-0,35%	20,6511	20,6511	20,6511	0