Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Docebo Inc (DCBO)

17,52

0,65

(3,85%)

Chiuso 27 Giugno 10:00PM

17,55

0,03

(0,17%)

Dopo le ore di negoziazione: 1:59AM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.43	2.51609128145	17.09	17.55	16.46	65849	16.97038133	CS
4	-0.65	-3.57732526142	18.17	19.77	16.43	107131	17.7542432	CS
12	0.56	3.30188679245	16.96	21.4599	14.39	156530	18.1553406	CS
26	-4.39	-20.0365130078	21.91	23.45	14.39	177760	18.5790537	CS
52	-9.69	-35.611907387	27.21	33.42	14.39	127673	21.23044326	CS
156	-19.43	-52.5845737483	36.95	56.41	14.39	95995	31.96170449	CS
260	-39.72	-69.392033543	57.24	92.75	14.39	84314	37.59158714	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782513300	17.52	0.65	3.85	16.76	17.7	16.76	81429
1782426900	16.87	-0.27	-1.58	17.43	17.43	16.82	70254
1782340500	17.14	0.05	0.29	16.91	17.48	16.91	61020
1782254100	17.09	0.26	1.54	16.53	17.255	16.53	58652
1782167700	16.83	-0.42	-2.43	17.09	17.47	16.46	73470
1781822100	17.25	0.45	2.68	16.739999	17.26	16.43	142012
1781735700	16.8	-0.43	-2.50	17.12	17.505	16.78	95489
1781649300	17.23	-0.82	-4.54	17.89	18.28	16.94	246913
1781562900	18.05	-0.03	-0.17	18.19	18.64	17.96	58350
1781303700	18.08	-0.19	-1.04	18.13	18.4	17.8	75321
1781217300	18.27	0.13	0.72	18.16	18.395	17.589	66701
1781130900	18.14	0.32	1.80	17.75	18.49	17.465	58716
1781044500	17.82	0.14	0.79	17.41	17.97	17.28	64404
1780958100	17.68	0.47	2.73	17.13	17.82	17.02	76730
1780698900	17.21	-0.51	-2.88	17.6	17.625	17	84894
1780612500	17.72	0.96	5.73	16.94	18.05	16.855	142409
1780526100	16.76	-2.14	-11.32	18.56	18.56	16.69	168247
1780439700	18.9	-0.85	-4.30	19.53	19.53	18.46	126806
1780353300	19.75	1.47	8.04	18.15	19.77	18.15	192086
1780094100	18.28	0.27	1.50	18.17	18.72	17.97	173018
1780007700	18.01	0.76	4.41	17.25	18.16	17	168174
1779921300	17.25	-0.12	-0.69	17.25	17.5	16.995	92516
1779834900	17.37	-0.03	-0.17	17.63	17.67	17.085	165711
1779489300	17.4	0.21	1.22	17.21	17.8	17.1	70639
1779402900	17.19	-0.45	-2.55	17.38	17.465	16.79	70140
1779316500	17.64	0.24	1.38	17.11	17.68	16.68	109269
1779230100	17.4	0.08	0.46	17.43	17.8574	17.17	90509
1779143700	17.32	0.09	0.52	16.81	17.49	16.81	82254
1778884500	17.23	0.87	5.32	16.215	17.58	16.215	175248
1778798100	16.36	-0.32	-1.92	16.7	17.1	16.2	760260
1778711700	16.68	-0.68	-3.92	17.23	17.54	16.57	189309
1778625300	17.36	-1.77	-9.25	19.02	19.02	17.3	175421
1778538900	19.13	-2.07	-9.76	20.53	20.6	18.5506	401946
1778279700	21.2	0.24	1.15	21	21.24	19.08	311361
1778193300	20.96	0.98	4.90	20.27	21.04	20.125	203729
1778106900	19.98	-0.35	-1.72	20.09	20.53	19.45	172984
1778020500	20.33	-0.88	-4.15	21.14	21.155	20.15	157680
1777934100	21.21	0.54	2.61	20.98	21.4599	20.71	331381
1777674900	20.67	1.53	7.99	19.17	20.8398	19.17	598521
1777588500	19.14	0.69	3.74	18.29	19.33	18.03	182319
1777502100	18.45	-0.48	-2.54	18.76	19.295	18.24	115691
1777415700	18.93	0.33	1.77	18.8	19.11	18.5	133867
1777329300	18.6	0.36	1.97	18.63	19.24	18.15	213276
1777070100	18.24	0.61	3.46	17.73	18.27	17.24	55794
1776983700	17.63	-1.54	-8.03	18.9	18.9	17.415	141237
1776897300	19.17	0.96	5.27	18.53	19.59	17.824	194170
1776810900	18.21	0.93	5.38	18.37	19.315	17.98	375406
1776724500	17.28	0.56	3.35	16.71	17.304	16.71	69942
1776465300	16.719999	0.47	2.89	16.18	17.0368	16.18	60831
1776378900	16.25	0.05	0.31	16.45	16.46	16	63771
1776292500	16.2	0.56	3.58	15.9	16.5	15.9	132455
1776206100	15.64	0.23	1.49	15.27	15.9	15.27	139317
1776119700	15.41	0.71	4.83	14.73	15.46	14.39	93849
1775860500	14.7	-1.36	-8.47	16.219999	16.219999	14.69	143148
1775774100	16.059999	-0.8	-4.74	16.85	16.85	15.695	209087
1775687700	16.86	-0.21	-1.23	17.46	17.605	16.7	106137
1775601300	17.07	-0.31	-1.78	17.4	17.47	16.9	67785
1775514900	17.38	0.25	1.46	16.96	17.46	16.89	58698
1775169300	17.13	-0.33	-1.89	17.25	17.49	16.765	63583
1775082900	17.46	-0.01	-0.06	17.86	17.97	17.35	62401
1774996500	17.47	0.79	4.74	16.77	17.8	16.75	93022
1774910100	16.68	0.04	0.24	16.51	16.93	16.48	135823
1774650900	16.64	-1.04	-5.88	17.6	17.85	16.5	157475

Property For Industry (PK)

Investec Investment

Datasection (GM)

Puradyn Filter Technolog... (EM)

Oat 0%250545 Cac Oat 0%2...

Colgate-Palmolive

Invesco Biotechnology an...

Vanguard ESC Dev Eu All ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.