Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 2.54151135208 | 29.51 | 30.355 | 28.84 | 49738 | 29.46354086 | CS |
| 4 | -11.02 | -26.6957364341 | 41.28 | 41.28 | 27.61 | 125923 | 32.84793624 | CS |
| 12 | -15.81 | -34.3173431734 | 46.07 | 46.7 | 27.61 | 81200 | 37.27046988 | CS |
| 26 | -14.86 | -32.9343971631 | 45.12 | 53.86 | 27.61 | 69386 | 42.35707417 | CS |
| 52 | -19.96 | -39.7451214656 | 50.22 | 53.86 | 27.61 | 83331 | 41.00289438 | CS |
| 156 | -18.75 | -38.2574984697 | 49.01 | 56.41 | 23.4 | 67175 | 39.95767768 | CS |
| 260 | -20.75 | -40.6782983729 | 51.01 | 92.75 | 23.4 | 71517 | 46.73571681 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742423700 | 30.1 | 0.39 | 1.31 | 29.81 | 30.355 | 29.81 | 38429 |
| 1742337300 | 29.71 | 0.14 | 0.47 | 29.18 | 29.7918 | 29.09 | 43316 |
| 1742250900 | 29.57 | 0.12 | 0.41 | 29.3 | 30.18 | 29.3 | 47779 |
| 1741991700 | 29.45 | 0.54 | 1.87 | 29.32 | 30.095 | 29.32 | 45863 |
| 1741905300 | 28.91 | -0.7 | -2.36 | 29.51 | 29.51 | 28.84 | 71910 |
| 1741818900 | 29.61 | -0.14 | -0.47 | 30.52 | 30.52 | 29.44 | 78013 |
| 1741732500 | 29.75 | 0.08 | 0.27 | 29.6 | 30.46 | 29.58 | 90973 |
| 1741646100 | 29.67 | -1.37 | -4.41 | 30.415 | 30.415 | 29.08 | 145090 |
| 1741390500 | 31.04 | -0.79 | -2.48 | 31.92 | 31.95 | 30.57 | 98639 |
| 1741304100 | 31.83 | -1.33 | -4.01 | 32.509999 | 32.755 | 31.62 | 92205 |
| 1741217700 | 33.159999 | 2.07 | 6.66 | 31.85 | 33.49 | 31.71 | 105165 |
| 1741131300 | 31.09 | -1.93 | -5.84 | 32.65 | 32.65 | 30.84 | 353808 |
| 1741044900 | 33.02 | 0.93 | 2.90 | 33.409999 | 34.03 | 32.299999 | 110371 |
| 1740785700 | 32.09 | -5.24 | -14.04 | 33.465 | 33.465 | 27.61 | 608660 |
| 1740699300 | 37.33 | -0.67 | -1.76 | 38.11 | 38.76 | 37.29 | 102247 |
| 1740612900 | 38 | -0.42 | -1.09 | 38.6314 | 38.99 | 37.7912 | 138078 |
| 1740526500 | 38.42 | -0.23 | -0.60 | 38.65 | 38.6783 | 37.86 | 110355 |
| 1740440100 | 38.65 | -0.66 | -1.68 | 39.32 | 39.515 | 38.065 | 101704 |
| 1740180900 | 39.31 | -0.96 | -2.38 | 41.05 | 41.05 | 39.25 | 73895 |
| 1740094500 | 40.27 | -1.15 | -2.78 | 41.28 | 41.28 | 40.16 | 39645 |
| 1740008100 | 41.42 | -0.52 | -1.23 | 42.53 | 42.53 | 40.865 | 49050 |
| 1739921700 | 41.935 | -0.33 | -0.77 | 42.212 | 42.212 | 41.4561 | 65978 |
| 1739576100 | 42.26 | -0.22 | -0.52 | 42.56 | 43.4 | 42.14 | 53542 |
| 1739489700 | 42.48 | 0.97 | 2.34 | 41.86 | 42.54 | 41.78 | 29342 |
| 1739403300 | 41.51 | -0.92 | -2.17 | 41.77 | 42.22 | 41.505 | 34927 |
| 1739316900 | 42.43 | -0.26 | -0.61 | 42.62 | 43.06 | 41.98 | 68241 |
| 1739230500 | 42.69 | 0.79 | 1.89 | 41.97 | 42.83 | 41.97 | 36633 |
| 1738971300 | 41.9 | -0.31 | -0.73 | 42.4 | 42.67 | 41.68 | 45778 |
| 1738884900 | 42.21 | -0.13 | -0.31 | 42.51 | 43.26 | 42.18 | 30123 |
| 1738798500 | 42.34 | 0.6 | 1.44 | 41.39 | 42.43 | 41.39 | 38212 |
| 1738712100 | 41.74 | 0.58 | 1.41 | 41.4972 | 42.06 | 41.4972 | 34705 |
| 1738625700 | 41.16 | -0.79 | -1.88 | 40.58 | 41.53 | 40.13 | 61732 |
| 1738366500 | 41.95 | -0.89 | -2.08 | 42.94 | 43.15 | 41.85 | 54249 |
| 1738280100 | 42.84 | -0.41 | -0.95 | 43.3 | 43.84 | 42.645 | 42064 |
| 1738193700 | 43.25 | 0.23 | 0.53 | 42.94 | 43.31 | 41.83 | 97439 |
| 1738107300 | 43.02 | 0.31 | 0.73 | 42.74 | 43.74 | 42.54 | 143893 |
| 1738020900 | 42.71 | -0.5 | -1.16 | 42.4 | 43.62 | 42 | 60706 |
| 1737761700 | 43.21 | 0.15 | 0.35 | 42.7 | 43.94 | 42.7 | 60429 |
| 1737675300 | 43.06 | 0 | 0.00 | 43.06 | 43.06 | 43.06 | 0 |
| 1737588900 | 43.06 | 0.59 | 1.39 | 42.49 | 43.06 | 42.25 | 78634 |
| 1737502500 | 42.47 | 0.33 | 0.78 | 42.76 | 42.76 | 42.0436 | 56824 |
| 1737156900 | 42.14 | -0.73 | -1.70 | 43.3 | 43.68 | 42.04 | 60728 |
| 1737070500 | 42.87 | 0.19 | 0.45 | 42.82 | 43.04 | 42.49 | 34003 |
| 1736984100 | 42.68 | 0.47 | 1.11 | 42.96 | 43.185 | 42.48 | 38895 |
| 1736897700 | 42.21 | 0.34 | 0.81 | 42.06 | 42.86 | 41.8 | 46084 |
| 1736811300 | 41.87 | -0.35 | -0.83 | 41.75 | 42 | 41.5 | 43461 |
| 1736552100 | 42.22 | -1.07 | -2.47 | 42.1 | 42.45 | 41.72 | 52467 |
| 1736379300 | 43.29 | 0.01 | 0.02 | 43.08 | 43.615 | 42.96 | 46112 |
| 1736292900 | 43.28 | -1.19 | -2.68 | 44.525 | 44.555 | 43.26 | 63601 |
| 1736206500 | 44.47 | 0.39 | 0.88 | 44.35 | 45.33 | 44.1172 | 80796 |
| 1735947300 | 44.08 | -1.21 | -2.67 | 45.06 | 45.06 | 42.04 | 64937 |
| 1735860900 | 45.29 | 0.52 | 1.16 | 45.12 | 45.82 | 45.1 | 55150 |
| 1735688100 | 44.77 | -0.26 | -0.58 | 45.23 | 45.36 | 44.7 | 62226 |
| 1735601700 | 45.03 | -0.62 | -1.36 | 45.06 | 45.38 | 44.44 | 52913 |
| 1735342500 | 45.65 | -1 | -2.14 | 46.08 | 46.2 | 44.82 | 49615 |
| 1735256100 | 46.65 | 0.22 | 0.47 | 46.07 | 46.7 | 46.01 | 29811 |
| 1735077840 | 46.43 | 0.48 | 1.04 | 45.82 | 46.5456 | 45.0392 | 39567 |
| 1734996900 | 45.95 | -0.24 | -0.52 | 46.16 | 46.61 | 45.81 | 49527 |
| 1734737700 | 46.19 | 0.06 | 0.13 | 46.06 | 47.12 | 45.58 | 89753 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
