Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,49 | 3,70 | 3,31 | 3,47 | 833.814 | 0,07 | 2,01% |
| 1 Mese | 3,77 | 3,90 | 2,84 | 3,47 | 980.235 | -0,21 | -5,57% |
| 3 Mesi | 3,44 | 4,86 | 2,84 | 3,70 | 1.023.214 | 0,12 | 3,49% |
| 6 Mesi | 6,19 | 6,90 | 2,78 | 4,04 | 1.302.556 | -2,63 | -42,49% |
| 1 Anno | 8,13 | 10,82 | 2,78 | 5,51 | 1.069.623 | -4,57 | -56,21% |
| 3 Anni | 10,80 | 11,41 | 2,78 | 6,93 | 874.860 | -7,24 | -67,04% |
| 5 Anni | 10,80 | 11,41 | 2,78 | 6,93 | 874.860 | -7,24 | -67,04% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 3,61 | 0,10 | 2,85% | 3,60 | 3,66 | 3,48 | 1.161.573 |
| 03 Mag 2024 | 3,51 | 0,12 | 3,54% | 3,45 | 3,53 | 3,38 | 619.177 |
| 02 Mag 2024 | 3,39 | 0,01 | 0,30% | 3,38 | 3,47 | 3,31 | 920.378 |
| 01 Mag 2024 | 3,38 | -0,24 | -6,63% | 3,60 | 3,60 | 3,36 | 1.394.988 |
| 30 Apr 2024 | 3,62 | 0,01 | 0,28% | 3,57 | 3,70 | 3,545 | 766.696 |
| 27 Apr 2024 | 3,61 | 0,12 | 3,44% | 3,49 | 3,62 | 3,4567 | 467.832 |
| 26 Apr 2024 | 3,49 | -0,03 | -0,85% | 3,48 | 3,505 | 3,325 | 688.679 |
| 25 Apr 2024 | 3,52 | 0,02 | 0,57% | 3,50 | 3,58 | 3,47 | 465.314 |
| 24 Apr 2024 | 3,50 | -0,01 | -0,28% | 3,49 | 3,63 | 3,42 | 570.349 |
| 23 Apr 2024 | 3,51 | -0,06 | -1,68% | 3,57 | 3,66 | 3,46 | 959.625 |
| 20 Apr 2024 | 3,57 | 0,15 | 4,39% | 3,40 | 3,5885 | 3,40 | 823.916 |
| 19 Apr 2024 | 3,42 | 0,06 | 1,79% | 3,37 | 3,51 | 3,31 | 747.562 |
| 18 Apr 2024 | 3,36 | 0,10 | 3,07% | 3,30 | 3,3889 | 3,24 | 637.210 |
| 17 Apr 2024 | 3,26 | 0,01 | 0,31% | 3,20 | 3,315 | 3,13 | 610.235 |
| 16 Apr 2024 | 3,25 | -0,01 | -0,31% | 3,27 | 3,27 | 3,17 | 1.070.478 |
| 13 Apr 2024 | 3,26 | -0,10 | -2,83% | 3,32 | 3,35 | 3,14 | 1.058.818 |
| 12 Apr 2024 | 3,355 | 0,00 | 0,15% | 3,34 | 3,36 | 3,195 | 693.006 |
| 11 Apr 2024 | 3,35 | -0,50 | -12,99% | 3,47 | 3,52 | 2,84 | 4.152.715 |
| 10 Apr 2024 | 3,85 | 0,07 | 1,85% | 3,78 | 3,88 | 3,53 | 1.786.551 |
| 09 Apr 2024 | 3,78 | -0,04 | -1,05% | 3,82 | 3,90 | 3,69 | 831.519 |
| 06 Apr 2024 | 3,82 | 0,01 | 0,26% | 3,77 | 3,855 | 3,715 | 339.643 |
| 05 Apr 2024 | 3,81 | -0,02 | -0,52% | 4,005 | 4,005 | 3,795 | 478.407 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
