Dati storici Dime Community Bancshares - DCOM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,09	19,35	18,19	18,70	188.173	-0,13	-0,68%
1 Mese	18,61	20,73	17,60	18,61	239.914	0,35	1,88%
3 Mesi	18,98	20,73	17,29	18,64	255.666	-0,02	-0,11%
6 Mesi	19,02	27,905	17,29	20,87	221.500	-0,06	-0,32%
1 Anno	19,81	27,905	15,57	20,05	205.679	-0,85	-4,29%
3 Anni	33,17	38,35	15,57	27,01	167.097	-14,21	-42,84%
5 Anni	19,51	38,35	10,59	23,37	166.563	-0,55	-2,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	18,96	0,76	4,18%	18,43	19,35	18,42	181.727
01 Mag 2024	18,20	-0,55	-2,93%	18,55	18,75	18,19	154.659
30 Apr 2024	18,75	-0,33	-1,73%	19,10	19,24	18,70	177.179
27 Apr 2024	19,08	0,54	2,91%	18,53	19,14	18,53	160.074
26 Apr 2024	18,54	-0,85	-4,38%	19,10	19,10	18,35	262.780
25 Apr 2024	19,39	-0,04	-0,21%	19,12	19,9799	19,00	190.128
24 Apr 2024	19,43	0,36	1,89%	19,25	20,73	18,815	357.721
23 Apr 2024	19,07	0,39	2,09%	18,69	19,20	18,65	215.400
20 Apr 2024	18,68	0,85	4,77%	17,76	18,73	17,67	254.343
19 Apr 2024	17,83	0,10	0,56%	17,60	17,99	17,60	190.102
18 Apr 2024	17,73	-0,28	-1,55%	18,19	18,19	17,70	332.377
17 Apr 2024	18,01	-0,34	-1,85%	17,86	18,11	17,67	163.986
16 Apr 2024	18,35	-0,16	-0,86%	18,63	18,7883	18,07	277.478
13 Apr 2024	18,51	0,19	1,04%	18,01	18,51	18,00	172.405
12 Apr 2024	18,32	-0,01	-0,05%	18,58	18,58	17,92	146.808
11 Apr 2024	18,33	-1,37	-6,95%	19,20	19,20	18,105	447.704
10 Apr 2024	19,70	0,95	5,07%	18,91	19,75	18,84	325.408
09 Apr 2024	18,75	0,37	2,01%	18,36	19,02	18,36	173.207
06 Apr 2024	18,38	0,20	1,10%	17,89	18,42	17,85	185.305
05 Apr 2024	18,18	-0,13	-0,71%	18,61	18,82	18,03	390.240
04 Apr 2024	18,31	-0,01	-0,05%	18,33	18,6051	18,18	226.656
03 Apr 2024	18,32	-0,27	-1,45%	18,35	18,485	18,00	389.884