Dati storici Delcath Systems - DCTH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,58	14,60	12,62	13,70	356.363	-1,82	-12,48%
1 Mese	16,37	16,97	12,62	14,99	316.848	-3,61	-22,05%
3 Mesi	12,29	16,97	10,75	13,93	390.130	0,47	3,82%
6 Mesi	10,29	16,97	8,08	11,95	367.602	2,47	24,00%
1 Anno	3,96	16,97	3,70	9,83	319.594	8,80	222,22%
3 Anni	6,11	16,97	2,25	6,51	352.795	6,65	108,84%
5 Anni	0,0999	25,18	0,0999	7,42	253.604	12,66	12.672,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	13,22	-0,21	-1,56%	12,96	13,51	11,56	866.400
06 Mar 2025	13,43	-0,34	-2,47%	13,77	14,025	13,255	418.022
05 Mar 2025	13,77	0,42	3,15%	13,04	14,12	12,62	553.580
04 Mar 2025	13,35	-0,82	-5,79%	14,25	14,3516	13,30	299.575
01 Mar 2025	14,17	0,22	1,58%	13,85	14,21	13,675	193.461
28 Feb 2025	13,95	-0,71	-4,84%	14,58	14,60	13,90	328.723
27 Feb 2025	14,66	0,41	2,88%	14,30	14,97	14,2605	222.157
26 Feb 2025	14,25	0,20	1,42%	13,97	14,36	13,4311	387.181
25 Feb 2025	14,05	-0,83	-5,58%	14,88	14,98	13,92	507.049
22 Feb 2025	14,88	-0,66	-4,25%	15,62	15,8149	14,82	241.245
21 Feb 2025	15,54	-0,19	-1,21%	15,78	15,78	15,2133	253.721
20 Feb 2025	15,73	-0,64	-3,91%	16,29	16,34	15,68	247.044
19 Feb 2025	16,37	0,13	0,80%	16,27	16,37	15,72	353.782
15 Feb 2025	16,24	-0,04	-0,25%	16,28	16,43	15,78	245.688
14 Feb 2025	16,28	0,53	3,37%	15,91	16,385	15,69	239.049
13 Feb 2025	15,75	-0,22	-1,38%	15,60	16,05	15,60	243.520
12 Feb 2025	15,97	-0,07	-0,44%	15,97	16,09	15,50	393.886
11 Feb 2025	16,04	-0,21	-1,29%	16,40	16,78	16,00	343.191
08 Feb 2025	16,25	-0,20	-1,22%	16,70	16,97	16,00	340.541