Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 5.20922288642 | 11.71 | 12.79 | 11.35 | 432617 | 12.10822512 | CS |
| 4 | 1.41 | 12.9239230064 | 10.91 | 12.79 | 10.2 | 569494 | 11.373965 | CS |
| 12 | 2.65 | 27.4043433299 | 9.67 | 12.79 | 9.47 | 447626 | 11.13378464 | CS |
| 26 | 2.1 | 20.5479452055 | 10.22 | 12.79 | 8.485 | 448779 | 10.36746148 | CS |
| 52 | -1.66 | -11.8741058655 | 13.98 | 14.15 | 8.12 | 634947 | 10.57236206 | CS |
| 156 | 6.79 | 122.784810127 | 5.53 | 18.23 | 2.25 | 602635 | 8.65601986 | CS |
| 260 | 0.65 | 5.56983718937 | 11.67 | 18.23 | 2.25 | 378826 | 8.57058244 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 12.32 | 0.08 | 0.65 | 12.25 | 12.56 | 12.1 | 267782 |
| 1782340500 | 12.24 | -0.05 | -0.41 | 12.36 | 12.79 | 12.1801 | 468093 |
| 1782254100 | 12.29 | 0.78 | 6.78 | 11.38 | 12.375 | 11.35 | 611024 |
| 1782167700 | 11.51 | -0.18 | -1.54 | 11.71 | 11.8 | 11.42 | 383570 |
| 1781822100 | 11.69 | -0.24 | -2.01 | 12.09 | 12.19 | 11.64 | 581002 |
| 1781735700 | 11.93 | 0.39 | 3.38 | 11.845 | 12.21 | 11.75 | 727101 |
| 1781649300 | 11.54 | -0.25 | -2.12 | 11.98 | 12.11 | 11.51 | 430361 |
| 1781562900 | 11.79 | 0.07 | 0.60 | 12.05 | 12.178 | 11.66 | 449675 |
| 1781303700 | 11.72 | -0.05 | -0.38 | 11.96 | 11.99 | 11.56 | 299651 |
| 1781217300 | 11.765 | 0.58 | 5.14 | 11.29 | 11.9 | 11.04 | 807930 |
| 1781130900 | 11.19 | -0.5 | -4.28 | 11.51 | 11.79 | 11.16 | 598725 |
| 1781044500 | 11.69 | 0.75 | 6.86 | 11.41 | 12.17 | 11.25 | 1042129 |
| 1780958100 | 10.94 | 0.27 | 2.53 | 10.78 | 11.38 | 10.65 | 1200269 |
| 1780698900 | 10.67 | -0.12 | -1.11 | 10.74 | 11.21 | 10.58 | 586818 |
| 1780612500 | 10.79 | 0.46 | 4.45 | 10.35 | 10.95 | 10.35 | 414948 |
| 1780526100 | 10.33 | -0.2 | -1.90 | 10.52 | 10.54 | 10.2 | 400268 |
| 1780439700 | 10.53 | -0.07 | -0.66 | 10.58 | 10.67 | 10.4 | 531258 |
| 1780353300 | 10.6 | -0.18 | -1.67 | 10.9 | 11.05 | 10.48 | 598041 |
| 1780094100 | 10.78 | -0.17 | -1.55 | 10.91 | 11.115 | 10.64 | 421747 |
| 1780007700 | 10.95 | 0.04 | 0.37 | 10.82 | 11.275 | 10.7424 | 483421 |
| 1779921300 | 10.91 | 0.08 | 0.74 | 10.85 | 11.365 | 10.73 | 586950 |
| 1779834900 | 10.83 | -0.19 | -1.72 | 11.1 | 11.25 | 10.78 | 554028 |
| 1779489300 | 11.02 | -0.43 | -3.76 | 11.49 | 11.69 | 11.01 | 274743 |
| 1779402900 | 11.45 | 0.22 | 1.96 | 11.16 | 11.4907 | 10.99 | 355371 |
| 1779316500 | 11.23 | 0.38 | 3.50 | 10.92 | 11.35 | 10.71 | 623499 |
| 1779230100 | 10.85 | -0.24 | -2.16 | 11.02 | 11.02 | 10.77 | 254965 |
| 1779143700 | 11.09 | 0.02 | 0.18 | 11.13 | 11.26 | 10.875 | 307150 |
| 1778884500 | 11.07 | -0.39 | -3.40 | 11 | 11.32 | 10.87 | 550653 |
| 1778798100 | 11.46 | -0.15 | -1.29 | 11.62 | 11.72 | 11.35 | 422397 |
| 1778711700 | 11.61 | 0.27 | 2.38 | 11.32 | 11.72 | 11.01 | 685612 |
| 1778625300 | 11.34 | 0.28 | 2.53 | 11 | 11.44 | 10.79 | 638936 |
| 1778538900 | 11.06 | -0.42 | -3.66 | 11.41 | 11.62 | 11.035 | 667777 |
| 1778279700 | 11.48 | 0.24 | 2.14 | 11.36 | 11.49 | 11.025 | 569703 |
| 1778193300 | 11.24 | -0.02 | -0.18 | 11.51 | 12.27 | 10.82 | 896069 |
| 1778106900 | 11.26 | -0.27 | -2.34 | 11.59 | 11.68 | 11.23 | 594061 |
| 1778020500 | 11.53 | 0.51 | 4.63 | 11.05 | 11.555 | 11.04 | 441713 |
| 1777934100 | 11.02 | 0.22 | 2.04 | 10.75 | 11.28 | 10.75 | 387070 |
| 1777674900 | 10.8 | 0.42 | 4.05 | 10.44 | 10.83 | 10.36 | 175207 |
| 1777588500 | 10.38 | 0.17 | 1.67 | 10.24 | 10.53 | 10.135 | 293640 |
| 1777502100 | 10.21 | -0.34 | -3.22 | 10.43 | 10.475 | 10.05 | 273406 |
| 1777415700 | 10.55 | -0.29 | -2.68 | 10.75 | 10.87 | 10.53 | 191946 |
| 1777329300 | 10.84 | 0 | 0.00 | 10.85 | 11.1 | 10.805 | 231899 |
| 1777070100 | 10.84 | 0.2 | 1.88 | 10.67 | 10.9 | 10.5 | 210357 |
| 1776983700 | 10.64 | -0.55 | -4.92 | 11.2 | 11.2 | 10.58 | 309626 |
| 1776897300 | 11.19 | 0.53 | 4.97 | 10.77 | 11.2 | 10.68 | 331281 |
| 1776810900 | 10.66 | -0.22 | -2.02 | 10.92 | 10.95 | 10.61 | 275661 |
| 1776724500 | 10.88 | 0.02 | 0.18 | 10.72 | 11.04 | 10.61 | 342128 |
| 1776465300 | 10.86 | 0.03 | 0.28 | 11.05 | 11.05 | 10.795 | 320822 |
| 1776378900 | 10.83 | -0.16 | -1.46 | 10.99 | 10.99 | 10.748 | 239287 |
| 1776292500 | 10.99 | 0.11 | 1.01 | 10.88 | 11.07 | 10.8622 | 284133 |
| 1776206100 | 10.88 | 0.43 | 4.11 | 10.5 | 10.92 | 10.455 | 304215 |
| 1776119700 | 10.45 | 0.41 | 4.08 | 9.95 | 10.47 | 9.95 | 359106 |
| 1775860500 | 10.04 | 0.16 | 1.62 | 9.9 | 10.14 | 9.85 | 320304 |
| 1775774100 | 9.88 | 0.03 | 0.30 | 9.7449999 | 9.97 | 9.7 | 179558 |
| 1775687700 | 9.85 | 0.18 | 1.86 | 10 | 10.01 | 9.76 | 303563 |
| 1775601300 | 9.67 | -0.03 | -0.31 | 9.65 | 9.7899999 | 9.53 | 233207 |
| 1775514900 | 9.7 | 0.07 | 0.73 | 9.67 | 9.88 | 9.47 | 222602 |
| 1775169300 | 9.63 | 0.09 | 0.94 | 9.34 | 9.65 | 9.26 | 292776 |
| 1775082900 | 9.5399999 | 0.26 | 2.80 | 9.4 | 9.625 | 9.35 | 305015 |
| 1774996500 | 9.28 | 0.39 | 4.39 | 9 | 9.305 | 8.97 | 222081 |
| 1774910100 | 8.89 | -0.08 | -0.89 | 9.03 | 9.05 | 8.78 | 339823 |
| 1774650900 | 8.97 | -0.16 | -1.75 | 9.1199999 | 9.2 | 8.8686 | 282535 |
| 1774564500 | 9.13 | -0.07 | -0.76 | 9.24 | 9.27 | 9.08 | 202298 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
