Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.779220779221 | 11.55 | 11.55 | 11.27 | 49570 | 11.41969215 | DR |
| 4 | -0.56 | -4.65890183028 | 12.02 | 12.2499 | 10.95 | 99267 | 11.39657031 | DR |
| 12 | 2.57 | 28.9088863892 | 8.89 | 12.349 | 8.62 | 162972 | 11.17790979 | DR |
| 26 | 2.49 | 27.7591973244 | 8.97 | 12.349 | 8.2921 | 104594 | 10.51640889 | DR |
| 52 | 1.55 | 15.6407669021 | 9.91 | 12.349 | 8.1 | 79129 | 10.02609981 | DR |
| 156 | 2.27 | 24.7007616975 | 9.19 | 18.214 | 6.95 | 49191 | 10.60253154 | DR |
| 260 | -6.54 | -36.3333333333 | 18 | 18.4999 | 6.95 | 42057 | 11.84577769 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 11.46 | 0.04 | 0.35 | 11.39 | 11.5 | 11.39 | 46981 |
| 1783550100 | 11.42 | 0.01 | 0.09 | 11.45 | 11.45 | 11.32 | 45681 |
| 1783463700 | 11.41 | 0.02 | 0.18 | 11.3 | 11.48 | 11.27 | 61410 |
| 1783377300 | 11.39 | -0.1 | -0.87 | 11.55 | 11.55 | 11.3617 | 44206 |
| 1783031700 | 11.49 | 0.01 | 0.09 | 11.5 | 11.6 | 11.47 | 41658 |
| 1782945300 | 11.48 | 0 | 0.00 | 11.54 | 11.54 | 11.4 | 109148 |
| 1782858900 | 11.48 | 0.03 | 0.22 | 11.36 | 11.56 | 11.36 | 58619 |
| 1782772500 | 11.455 | 0.01 | 0.04 | 11.58 | 11.5819 | 11.425 | 43407 |
| 1782513300 | 11.45 | 0.17 | 1.51 | 11.35 | 11.5899 | 11.35 | 69332 |
| 1782426900 | 11.28 | 0.28 | 2.55 | 11.2 | 11.39 | 10.96 | 416393 |
| 1782340500 | 11 | -0.35 | -3.08 | 11.35 | 11.425 | 10.95 | 226690 |
| 1782254100 | 11.35 | -0.06 | -0.53 | 11.41 | 11.47 | 11.3 | 122998 |
| 1782167700 | 11.41 | 0.07 | 0.62 | 11.34 | 11.53 | 11.26 | 64845 |
| 1781822100 | 11.34 | -0.02 | -0.18 | 11.32 | 11.6899 | 11.3101 | 120312 |
| 1781735700 | 11.36 | -0.44 | -3.73 | 11.76 | 11.77 | 11.33 | 95174 |
| 1781649300 | 11.8 | -0.2 | -1.67 | 11.98 | 11.98 | 11.8 | 32735 |
| 1781562900 | 12 | 0.01 | 0.08 | 12 | 12.03 | 11.91 | 56632 |
| 1781303700 | 11.99 | 0.56 | 4.90 | 12.02 | 12.2499 | 11.91 | 130576 |
| 1781217300 | 11.43 | -0.07 | -0.61 | 11.5 | 11.56 | 11.43 | 77098 |
| 1781130900 | 11.5 | 0.02 | 0.17 | 11.44 | 11.55 | 11.39 | 143533 |
| 1781044500 | 11.48 | 0.1 | 0.88 | 11.38 | 11.5 | 11.25 | 91140 |
| 1780958100 | 11.38 | -0.24 | -2.07 | 11.61 | 11.65 | 11.3401 | 72886 |
| 1780698900 | 11.62 | -0.07 | -0.60 | 11.78 | 11.78 | 11.41 | 61833 |
| 1780612500 | 11.69 | 0.21 | 1.83 | 11.44 | 11.865 | 11.3225 | 230611 |
| 1780526100 | 11.48 | -0.22 | -1.88 | 11.7 | 11.75 | 11.3732 | 188067 |
| 1780439700 | 11.7 | -0.05 | -0.43 | 11.8 | 11.83 | 11.58 | 60950 |
| 1780353300 | 11.75 | 0.05 | 0.43 | 11.75 | 11.89 | 11.69 | 198681 |
| 1780094100 | 11.7 | -0.04 | -0.34 | 11.76 | 11.85 | 11.67 | 166860 |
| 1780007700 | 11.74 | -0.12 | -1.01 | 11.84 | 11.88 | 11.65 | 207986 |
| 1779921300 | 11.86 | -0.02 | -0.17 | 11.69 | 11.89 | 11.69 | 41539 |
| 1779834900 | 11.88 | -0.09 | -0.75 | 11.97 | 12.01 | 11.77 | 50313 |
| 1779489300 | 11.97 | -0.14 | -1.16 | 12.12 | 12.17 | 11.83 | 172479 |
| 1779402900 | 12.11 | -0.03 | -0.25 | 12.18 | 12.349 | 12.11 | 97364 |
| 1779316500 | 12.14 | 0.02 | 0.17 | 12.05 | 12.3097 | 12.05 | 114759 |
| 1779230100 | 12.12 | -0.13 | -1.06 | 12.25 | 12.25 | 12.06 | 51214 |
| 1779143700 | 12.25 | 0.25 | 2.08 | 12.17 | 12.3251 | 12.05 | 161207 |
| 1778884500 | 12 | 0.26 | 2.21 | 11.8 | 12.1 | 11.75 | 125044 |
| 1778798100 | 11.74 | -0.06 | -0.51 | 11.73 | 11.9 | 11.55 | 56613 |
| 1778711700 | 11.8 | 0.25 | 2.16 | 11.89 | 11.8999 | 11.5742 | 391486 |
| 1778625300 | 11.55 | -0.09 | -0.77 | 11.6 | 11.7142 | 11.5 | 135708 |
| 1778538900 | 11.64 | 0.04 | 0.34 | 11.57 | 11.71 | 11.295 | 254744 |
| 1778279700 | 11.6 | 0.48 | 4.32 | 11.3 | 11.7067 | 11.2601 | 498839 |
| 1778193300 | 11.12 | 0.15 | 1.41 | 11 | 11.14 | 10.94 | 209048 |
| 1778106900 | 10.965 | 0.02 | 0.14 | 10.95 | 10.98 | 10.915 | 223128 |
| 1778020500 | 10.95 | -0.05 | -0.45 | 11.01 | 11.06 | 10.88 | 256553 |
| 1777934100 | 11 | 0.01 | 0.09 | 10.98 | 11.07 | 10.81 | 219135 |
| 1777674900 | 10.99 | 0.1 | 0.92 | 10.89 | 10.99 | 10.87 | 171790 |
| 1777588500 | 10.89 | -0.01 | -0.09 | 10.85 | 10.935 | 10.8 | 141746 |
| 1777502100 | 10.9 | -0.09 | -0.82 | 10.9 | 10.96 | 10.75 | 411829 |
| 1777415700 | 10.99 | 1.8 | 19.59 | 10.75 | 11.0758 | 10.71 | 1372873 |
| 1777329300 | 9.19 | 0.24 | 2.68 | 9.64 | 9.85 | 9.08 | 388979 |
| 1777070100 | 8.95 | 0.16 | 1.88 | 9.06 | 9.09 | 8.93 | 228357 |
| 1776983700 | 8.785 | 0.01 | 0.06 | 8.96 | 9.0399999 | 8.75 | 84021 |
| 1776897300 | 8.78 | -0.05 | -0.57 | 8.91 | 9 | 8.66 | 31278 |
| 1776810900 | 8.83 | -0.05 | -0.56 | 8.96 | 8.96 | 8.77 | 15050 |
| 1776724500 | 8.88 | 0.16 | 1.83 | 8.71 | 8.98 | 8.6199999 | 41628 |
| 1776465300 | 8.72 | -0.1 | -1.13 | 8.89 | 9.06 | 8.674 | 56213 |
| 1776378900 | 8.82 | -0.01 | -0.11 | 8.83 | 8.89 | 8.76 | 17253 |
| 1776292500 | 8.83 | 0 | 0.00 | 8.9 | 8.9 | 8.82 | 10491 |
| 1776206100 | 8.83 | -0.06 | -0.67 | 8.9 | 8.9799 | 8.785 | 21356 |
| 1776119700 | 8.89 | 0.28 | 3.25 | 8.67 | 8.92 | 8.67 | 26598 |
| 1775860500 | 8.61 | -0.16 | -1.82 | 8.75 | 8.8 | 8.555 | 16723 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
