Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 10.05 | 0.24 | 2.45 | 9.95 | 10.085 | 9.88 | 42876 |
| 1742510100 | 9.81 | -0.27 | -2.68 | 10.05 | 10.08 | 9.8 | 7672 |
| 1742423700 | 10.08 | -0.03 | -0.25 | 10 | 10.16 | 9.8974 | 31736 |
| 1742337300 | 10.105 | -0.06 | -0.54 | 10.175 | 10.35 | 10.06 | 39849 |
| 1742250900 | 10.16 | 0.51 | 5.28 | 9.64 | 10.2075 | 9.64 | 19726 |
| 1741991700 | 9.65 | 0.06 | 0.68 | 9.61 | 9.7899999 | 9.3848 | 13012 |
| 1741905300 | 9.585 | -0.17 | -1.69 | 9.86 | 9.8699999 | 9.52 | 9670 |
| 1741818900 | 9.75 | 0.03 | 0.31 | 9.76 | 9.86 | 9.52 | 20682 |
| 1741732500 | 9.72 | 0.27 | 2.80 | 9.445 | 9.795 | 9.26 | 22840 |
| 1741646100 | 9.455 | -0.29 | -2.93 | 9.525 | 9.55 | 9.06 | 48928 |
| 1741390500 | 9.74 | -0.29 | -2.90 | 9.724 | 9.84 | 9.7 | 20531 |
| 1741304100 | 10.0312 | 0.25 | 2.57 | 9.825 | 10.0312 | 9.7 | 7464 |
| 1741217700 | 9.78 | -0.01 | -0.10 | 9.81 | 10.01 | 9.7474 | 9000 |
| 1741131300 | 9.7899999 | 0.01 | 0.10 | 9.7319 | 9.96 | 9.7 | 11964 |
| 1741044900 | 9.78 | -0.18 | -1.81 | 9.95 | 10.02 | 9.7 | 72659 |
| 1740785700 | 9.96 | -0.2 | -1.92 | 10.005096 | 10.055 | 9.78 | 28928 |
| 1740699300 | 10.155 | 0.33 | 3.41 | 9.82 | 10.24 | 9.82 | 57829 |
| 1740612900 | 9.82 | -0.25 | -2.48 | 10.145 | 10.24 | 9.8 | 31440 |
| 1740526500 | 10.07 | 0.28 | 2.86 | 10.078 | 10.2782 | 10 | 21659 |
| 1740440100 | 9.7899999 | -0.17 | -1.71 | 9.98 | 9.98 | 9.75 | 54202 |
| 1740180900 | 9.96 | -0.02 | -0.20 | 9.99 | 10.11 | 9.83 | 44309 |
| 1740094500 | 9.98 | -0.1 | -0.99 | 10.12 | 10.12 | 9.92 | 13976 |
| 1740008100 | 10.08 | 0.14 | 1.41 | 9.94 | 10.13 | 9.91 | 38799 |
| 1739921700 | 9.94 | -0.22 | -2.17 | 9.86 | 10.16 | 9.75 | 104913 |
| 1739576100 | 10.16 | 0.12 | 1.20 | 10.28 | 10.34 | 9.91 | 45316 |
| 1739489700 | 10.04 | 0.03 | 0.30 | 10.01 | 10.22 | 9.75 | 68718 |
| 1739403300 | 10.01 | -0.79 | -7.31 | 10.47 | 10.9 | 9.91 | 56823 |
| 1739316900 | 10.8 | 0.27 | 2.56 | 10.59 | 11 | 10.54 | 55274 |
| 1739230500 | 10.53 | -0.12 | -1.13 | 10.52 | 10.8228 | 10.3601 | 36907 |
| 1738971300 | 10.65 | 0.25 | 2.40 | 10.63 | 10.99 | 10.48 | 28869 |
| 1738884900 | 10.4 | 0.11 | 1.07 | 10.25 | 10.729 | 10.24 | 70333 |
| 1738798500 | 10.29 | 0.1 | 0.98 | 10.19 | 10.546 | 10.0892 | 42011 |
| 1738712100 | 10.19 | -0.01 | -0.10 | 10.3 | 10.35 | 10.15 | 27667 |
| 1738625700 | 10.2 | 0.45 | 4.62 | 10.1 | 10.42 | 9.84 | 36855 |
| 1738366500 | 9.75 | -0.25 | -2.50 | 9.85 | 10.02 | 9.75 | 26233 |
| 1738280100 | 10 | -0.14 | -1.38 | 10.24 | 10.5002 | 9.8301 | 7338 |
| 1738193700 | 10.14 | 0.14 | 1.40 | 10.15 | 10.272 | 9.8 | 19766 |
| 1738107300 | 10 | 0.25 | 2.56 | 9.75 | 10.2 | 9.75 | 30835 |
| 1738020900 | 9.75 | -0.65 | -6.25 | 10.22 | 10.85 | 9.66 | 62771 |
| 1737761700 | 10.4 | -0.05 | -0.48 | 10.6 | 10.65 | 10.26 | 19401 |
| 1737675300 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1737588900 | 10.45 | 0.06 | 0.58 | 10.5 | 10.6 | 10.3421 | 16915 |
| 1737502500 | 10.39 | -0.09 | -0.86 | 10.54 | 10.6199 | 10.21 | 37303 |
| 1737156900 | 10.48 | -0.07 | -0.66 | 10.47 | 10.56 | 10.2 | 35324 |
| 1737070500 | 10.55 | 0.05 | 0.48 | 10.53 | 10.6 | 10.2262 | 22202 |
| 1736984100 | 10.5 | -0.26 | -2.42 | 10.53 | 10.83 | 10.2 | 55152 |
| 1736897700 | 10.76 | 0.38 | 3.66 | 10.49 | 10.76 | 10.27 | 15466 |
| 1736811300 | 10.38 | -0.08 | -0.76 | 10.4 | 10.4 | 10.1 | 20874 |
| 1736552100 | 10.46 | -0.38 | -3.51 | 10.7223 | 10.81 | 10.361 | 17836 |
| 1736379300 | 10.84 | -0.2 | -1.81 | 10.92 | 11.015 | 10.57 | 16749 |
| 1736292900 | 11.04 | 0.04 | 0.36 | 11.07 | 11.375 | 10.78 | 24383 |
| 1736206500 | 11 | 0.2 | 1.85 | 10.92 | 11.41 | 10.82 | 78195 |
| 1735947300 | 10.8 | 0.57 | 5.57 | 10.81 | 10.98 | 10.39 | 20303 |
| 1735860900 | 10.23 | -0.21 | -2.01 | 10.72 | 10.9451 | 10.22 | 40068 |
| 1735688100 | 10.44 | -0.11 | -1.04 | 10.55 | 10.75 | 10.21 | 35059 |
| 1735601700 | 10.55 | 0.3 | 2.93 | 10.43 | 10.69 | 10.26 | 33702 |
| 1735342500 | 10.25 | -0.54 | -5.00 | 10.61 | 10.65 | 9.52 | 74587 |
| 1735256100 | 10.79 | 0.32 | 3.06 | 10.72 | 10.8693 | 10.47 | 28846 |
| 1735077840 | 10.47 | -0.03 | -0.29 | 10.48 | 10.69 | 10.01 | 21515 |
| 1734996900 | 10.5 | -0.28 | -2.60 | 10.91 | 10.91 | 10.14 | 55422 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
