Dati storici Datadog - DDOG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	131,34	132,285	123,39	127,78	3.854.029	-7,23	-5,50%
1 Mese	121,04	132,285	118,46	126,30	3.379.501	3,07	2,54%
3 Mesi	135,81	138,61	118,40	127,38	3.750.340	-11,70	-8,61%
6 Mesi	79,47	138,61	79,00	120,42	4.143.231	44,64	56,17%
1 Anno	63,69	138,61	63,00	106,33	4.284.574	60,42	94,87%
3 Anni	86,33	199,675	61,34	107,14	4.251.265	37,78	43,76%
5 Anni	40,35	199,675	27,55	96,41	4.059.683	83,76	207,58%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	124,27	-1,19	-0,95%	127,56	127,88	123,53	3.883.705
03 Mag 2024	125,46	-0,96	-0,76%	127,66	128,5899	124,60	3.794.083
02 Mag 2024	126,42	0,92	0,73%	127,02	129,62	123,39	4.213.855
01 Mag 2024	125,50	-3,57	-2,77%	128,25	129,84	125,45	3.415.307
30 Apr 2024	129,07	-2,38	-1,81%	132,00	132,02	128,4557	2.730.525
27 Apr 2024	131,45	6,20	4,95%	131,34	132,285	128,195	5.116.376
26 Apr 2024	125,25	-1,82	-1,43%	123,66	126,53	122,59	2.942.282
25 Apr 2024	127,07	0,63	0,50%	126,69	130,38	125,57	3.280.644
24 Apr 2024	126,44	4,37	3,58%	125,50	131,48	123,75	5.098.481
23 Apr 2024	122,07	1,98	1,65%	120,48	122,49	118,46	2.970.964
20 Apr 2024	120,09	-4,93	-3,94%	124,70	125,67	119,90	3.626.796
19 Apr 2024	125,02	1,47	1,19%	123,90	126,77	122,40	2.594.673
18 Apr 2024	123,55	-3,40	-2,68%	127,228	128,09	123,44	3.475.003
17 Apr 2024	126,95	1,13	0,90%	125,94	128,29	124,85	3.016.536
16 Apr 2024	125,82	-1,69	-1,33%	127,91	130,22	125,38	3.845.120
13 Apr 2024	127,51	-3,29	-2,52%	129,09	131,58	127,45	3.651.235
12 Apr 2024	130,80	4,98	3,96%	127,79	131,33	127,00	5.160.305
11 Apr 2024	125,82	0,38	0,30%	121,35	125,979	121,35	3.279.196
10 Apr 2024	125,44	-0,32	-0,25%	127,20	128,50	124,38	1.913.208
09 Apr 2024	125,76	1,36	1,09%	125,34	125,98	122,885	1.475.472
06 Apr 2024	124,40	3,68	3,05%	121,04	125,73	119,80	2.527.736