Denali Capital Acquisition (DECA) - Scambi

DAX

22.461,52

-0,89%

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Denali Capital Acquisition Corporation (DECA)
Denali Capital Acquisition Corporation (DECA) Ordini

Denali Capital Acquisition Corporation (DECA)

12,13

0,04

(0,33%)

Chiuso 30 Marzo 10:00PM

Ritardato di 15 minuti

12,13

0,00

(0,00%)

Dopo le ore di negoziazione: 9:26PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 500

Neutrale: 0

Vendita: 9

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Total Volume	Num	Merc.
22:05:08	11,94	1	Odd lot	Vend	10,01	14,0000	509	11	nasd
22:00:00	12,13	100			11,90	12,13	508	10	nasd
22:00:00	11,94	1			11,90	12,13	508	9	nasd
22:00:00	11,94	1	Odd lot	Vend	11,90	12,13	508	8	nasd
21:04:33	11,91	1	Odd lot	Vend	11,90	12,13	507	7	nasd
21:04:33	11,91	5	Odd lot	Vend	11,90	12,13	506	6	nasd
21:04:05	12,13	100		Acq	11,90	12,13	501	5	nasd
21:04:04	11,9281	1	Odd lot	Vend	11,90	12,13	401	4	nasd
15:30:01	12,09	399		Acq	11,90	12,09	400	3	nasd
15:30:00	12,09	1			10,01	14,0000	1	2	nasd
15:30:00	12,09	1	Odd lot	Acq	10,01	14,0000	1	1	nasd

NASDAQ

DECA

Denali Capital Acquisition

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [08:13:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:13:46] Language: en-US
OKAY: [08:13:46] Cookies are enabled
OKAY: [08:13:46] Browser supports RequestAnimationFrame
OKAY: [08:13:46] Browser supports the WebScoket API
INFO: [08:13:46] Starting session (trades) for guest
INFO: [08:13:46] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [08:13:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ADECA
- feedSymbol = N%5EDECA
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:13:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:13:47] Streamer WS Hostname: 47bd125df645
INFO: [08:13:47] Starting the trades app
INFO: [08:13:47] [START]: Symbol loook up for N^DECA
INFO: [08:13:47] [FINSH]: Symbol loook up for N^DECA
INFO: [08:13:47] Loaded configuration for trades
INFO: [08:13:47] Creating trades table...
INFO: [08:13:47] Starting trades table for NASDAQ:DECA without montage
INFO: [08:13:48] lo-streamer/1/dist-swarm
INFO: [08:13:48] lo-streamer/1/dist-swarm
INFO: [08:13:48] lo-streamer/1/dist-swarm
INFO: [08:13:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:13:46] Language: en-US
OKAY: [08:13:46] Cookies are enabled
OKAY: [08:13:46] Browser supports RequestAnimationFrame
OKAY: [08:13:46] Browser supports the WebScoket API
INFO: [08:13:46] Starting session (trades) for guest
INFO: [08:13:46] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [08:13:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ADECA
- feedSymbol = N%5EDECA
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:13:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:13:47] Streamer WS Hostname: 47bd125df645
INFO: [08:13:47] Starting the trades app
INFO: [08:13:47] [START]: Symbol loook up for N^DECA
INFO: [08:13:47] [FINSH]: Symbol loook up for N^DECA
INFO: [08:13:47] Loaded configuration for trades
INFO: [08:13:47] Creating trades table...
INFO: [08:13:47] Starting trades table for NASDAQ:DECA without montage
INFO: [08:13:48] lo-streamer/1/dist-swarm
INFO: [08:13:48] lo-streamer/1/dist-swarm
INFO: [08:13:48] lo-streamer/1/dist-swarm

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Denali Capital Acquisition Corporation (DECA)

Ultimi scambi DECA
Ritardato di 15 minuti

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Denali Capital Acquisition Corporation (DECA) Ordini

Denali Capital Acquisition Corporation (DECA)

🔥 Caratteristiche delle operazioni (tempo e vendite)

Ultimi scambi DECA Ritardato di 15 minuti

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Ultimi scambi DECA
Ritardato di 15 minuti