Dati storici SPDR Galaxy Digital Asse... - DECO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,045	31,97	27,69	28,71	1.039	-0,655	-2,26%
1 Mese	36,90	37,56	27,69	32,06	865	-8,51	-23,06%
3 Mesi	38,88	41,32	27,69	34,77	1.183	-10,49	-26,98%
6 Mesi	24,92	41,58	24,82	35,20	1.688	3,47	13,92%
1 Anno	24,92	41,58	24,82	35,20	1.688	3,47	13,92%
3 Anni	24,92	41,58	24,82	35,20	1.688	3,47	13,92%
5 Anni	24,92	41,58	24,82	35,20	1.688	3,47	13,92%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	28,39	0,65	2,34%	27,68	28,48	27,68	439
07 Mar 2025	27,74	-1,95	-6,57%	28,46	28,46	27,74	287
06 Mar 2025	29,69	1,36	4,78%	28,54	29,69	28,54	381
05 Mar 2025	28,3344	-0,41	-1,42%	28,18	28,3344	27,69	1.012
04 Mar 2025	28,7438	-1,49	-4,92%	31,97	31,97	28,63	3.405
01 Mar 2025	30,23	0,89	3,03%	29,045	30,23	29,045	111
28 Feb 2025	29,34	-1,07	-3,52%	31,46	31,46	29,34	232
27 Feb 2025	30,41	0,38	1,27%	30,17	30,57	30,17	114
26 Feb 2025	30,03	-2,11	-6,55%	31,28	31,28	29,16	2.445
25 Feb 2025	32,1358	-1,61	-4,76%	34,11	34,11	32,1358	208
22 Feb 2025	33,7435	-2,53	-6,97%	36,77	36,77	33,7435	4.832
21 Feb 2025	36,27	-0,25	-0,68%	36,80	36,80	36,27	82
20 Feb 2025	36,52	-0,21	-0,57%	36,67	36,67	36,52	233
19 Feb 2025	36,73	-0,29	-0,78%	37,28	37,28	36,73	1.136
15 Feb 2025	37,02	0,09	0,25%	37,06	37,06	36,74	193
14 Feb 2025	36,929	1,46	4,13%	36,18	36,929	36,18	171
13 Feb 2025	35,4655	0,03	0,07%	34,53	35,55	34,53	331
12 Feb 2025	35,44	-1,17	-3,20%	36,41	36,41	35,44	92
11 Feb 2025	36,61	0,29	0,80%	36,92	36,92	36,50	565