Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.01511335013 | 3.97 | 4.05 | 3.75 | 1955535 | 3.91892345 | CS |
| 4 | -1.15 | -22.8174603175 | 5.04 | 5.17 | 3.75 | 1690972 | 4.10313639 | CS |
| 12 | -2.345 | -37.6102646351 | 6.235 | 7.66 | 3.75 | 1443340 | 5.03826185 | CS |
| 26 | -2.75 | -41.4156626506 | 6.64 | 7.66 | 3.75 | 1038194 | 5.496505 | CS |
| 52 | -5.15 | -56.9690265487 | 9.04 | 9.25 | 3.75 | 814391 | 6.08833916 | CS |
| 156 | -10.18 | -72.3525230988 | 14.07 | 14.59 | 3.75 | 671297 | 8.66426976 | CS |
| 260 | -4.51 | -53.6904761905 | 8.4 | 20.02 | 3.75 | 770118 | 10.56528864 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 3.87 | -0.13 | -3.25 | 4 | 4.0006 | 3.85 | 936091 |
| 1743114900 | 4 | 0.21 | 5.54 | 3.795 | 4.015 | 3.75 | 1637631 |
| 1743028500 | 3.79 | -0.16 | -4.05 | 3.95 | 3.9746 | 3.78 | 2437342 |
| 1742942100 | 3.95 | -0.03 | -0.75 | 4 | 4.034 | 3.82 | 1795190 |
| 1742855700 | 3.98 | 0.07 | 1.79 | 3.97 | 4.05 | 3.915 | 2293389 |
| 1742596500 | 3.91 | -0.11 | -2.74 | 3.98 | 3.98 | 3.885 | 1698923 |
| 1742510100 | 4.0199999 | 0.09 | 2.29 | 3.91 | 4.1055 | 3.8801 | 2133114 |
| 1742423700 | 3.93 | -0.01 | -0.25 | 3.94 | 3.9899 | 3.875 | 1122439 |
| 1742337300 | 3.94 | 0.02 | 0.51 | 3.9 | 3.97 | 3.7998 | 1182070 |
| 1742250900 | 3.92 | -0.01 | -0.25 | 3.94 | 3.9788 | 3.86 | 1388294 |
| 1741991700 | 3.93 | 0.02 | 0.51 | 3.96 | 4.015 | 3.84 | 983416 |
| 1741905300 | 3.91 | -0.21 | -5.10 | 4.1 | 4.14 | 3.85 | 1672195 |
| 1741818900 | 4.12 | -0.02 | -0.48 | 4.18 | 4.25 | 4.05 | 1364569 |
| 1741732500 | 4.14 | 0.01 | 0.24 | 4.17 | 4.205 | 4.05 | 1252477 |
| 1741646100 | 4.13 | -0.03 | -0.72 | 4.14 | 4.341 | 4.015 | 1864431 |
| 1741390500 | 4.16 | -0.03 | -0.72 | 4.16 | 4.23 | 4.05 | 2037075 |
| 1741304100 | 4.19 | -0.02 | -0.48 | 4.125 | 4.25 | 4 | 1909865 |
| 1741217700 | 4.21 | -0.25 | -5.61 | 4.48 | 4.48 | 4.13 | 2747512 |
| 1741131300 | 4.46 | -0.09 | -1.98 | 4.51 | 4.5599999 | 4.38 | 1253992 |
| 1741044900 | 4.55 | -0.42 | -8.45 | 4.97 | 5.04 | 4.51 | 2174783 |
| 1740785700 | 4.97 | -0.08 | -1.58 | 5.09 | 5.17 | 4.88 | 1186805 |
| 1740699300 | 5.05 | -0.03 | -0.59 | 5.0599999 | 5.21 | 5.04 | 751966 |
| 1740612900 | 5.08 | -0.13 | -2.50 | 5.22 | 5.285 | 5.05 | 998487 |
| 1740526500 | 5.21 | -0.21 | -3.87 | 5.42 | 5.6 | 5.21 | 1330990 |
| 1740440100 | 5.42 | 0.1 | 1.88 | 5.49 | 5.5199999 | 5.33 | 1508176 |
| 1740180900 | 5.32 | 0.21 | 4.11 | 5.17 | 5.365 | 5.12 | 1631538 |
| 1740094500 | 5.11 | -0.03 | -0.58 | 5.11 | 5.16 | 5.04 | 933170 |
| 1740008100 | 5.14 | -0.12 | -2.28 | 5.2 | 5.22 | 5 | 1385601 |
| 1739921700 | 5.26 | 0.4 | 8.23 | 4.93 | 5.2699999 | 4.93 | 1845703 |
| 1739576100 | 4.86 | -0.51 | -9.50 | 5.36 | 5.365 | 4.825 | 3879309 |
| 1739489700 | 5.37 | 0.25 | 4.88 | 5.165 | 5.4 | 4.905 | 4135511 |
| 1739403300 | 5.12 | -1.6 | -23.81 | 6.66 | 6.66 | 5.105 | 5841223 |
| 1739316900 | 6.72 | -0.24 | -3.45 | 6.84 | 7.035 | 6.7 | 2255359 |
| 1739230500 | 6.96 | -0.08 | -1.14 | 7.14 | 7.2 | 6.89 | 904244 |
| 1738971300 | 7.04 | 0.42 | 6.34 | 7.3 | 7.66 | 7.02 | 1649076 |
| 1738884900 | 6.62 | 0.37 | 5.92 | 6.29 | 6.625 | 6.29 | 799269 |
| 1738798500 | 6.25 | -0.01 | -0.16 | 6.3 | 6.3099999 | 6.16 | 568263 |
| 1738712100 | 6.26 | -0.08 | -1.26 | 6.3 | 6.3 | 6.14 | 667345 |
| 1738625700 | 6.34 | 0.01 | 0.16 | 6.28 | 6.58 | 6.1 | 829173 |
| 1738366500 | 6.33 | -0.09 | -1.40 | 6.4 | 6.48 | 6.285 | 329893 |
| 1738280100 | 6.42 | 0.04 | 0.63 | 6.46 | 6.58 | 6.375 | 412716 |
| 1738193700 | 6.38 | 0.04 | 0.63 | 6.37 | 6.58 | 6.32 | 674021 |
| 1738107300 | 6.34 | -0.36 | -5.37 | 6.68 | 6.68 | 6.33 | 1355171 |
| 1738020900 | 6.7 | 0.3 | 4.69 | 6.37 | 6.735 | 6.37 | 853581 |
| 1737761700 | 6.4 | 0.17 | 2.73 | 6.37 | 6.53 | 6.245 | 738894 |
| 1737675300 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1737588900 | 6.23 | -0.02 | -0.32 | 6.26 | 6.29 | 6.13 | 888188 |
| 1737502500 | 6.25 | 0.32 | 5.40 | 5.96 | 6.42 | 5.96 | 1207570 |
| 1737156900 | 5.93 | 0.15 | 2.60 | 5.85 | 6.13 | 5.82 | 1216784 |
| 1737070500 | 5.78 | -0.12 | -2.03 | 5.9 | 5.9 | 5.63 | 809733 |
| 1736984100 | 5.9 | 0.29 | 5.17 | 5.75 | 6.03 | 5.75 | 1165730 |
| 1736897700 | 5.61 | -0.01 | -0.18 | 5.67 | 5.8 | 5.58 | 1235816 |
| 1736811300 | 5.62 | 0.01 | 0.18 | 5.66 | 5.72 | 5.45 | 823131 |
| 1736552100 | 5.61 | -0.2 | -3.44 | 5.7 | 5.74 | 5.51 | 1082632 |
| 1736379300 | 5.8099999 | -0.34 | -5.53 | 6.0599999 | 6.08 | 5.73 | 651270 |
| 1736292900 | 6.15 | -0.25 | -3.91 | 6.53 | 6.555 | 6.09 | 572302 |
| 1736206500 | 6.4 | -0.01 | -0.16 | 6.42 | 6.5912 | 6.39 | 800258 |
| 1735947300 | 6.41 | 0.14 | 2.23 | 6.32 | 6.44 | 6.17 | 659205 |
| 1735860900 | 6.2699999 | 0.22 | 3.64 | 6.17 | 6.43 | 6.14 | 743577 |
| 1735688100 | 6.05 | -0.08 | -1.31 | 6.17 | 6.21 | 6.01 | 721175 |
| 1735601700 | 6.13 | 0.04 | 0.66 | 5.97 | 6.23 | 5.75 | 768447 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
