Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,49 | 3,7299 | 3,265 | 3,49 | 82.980 | 0,20 | 5,73% |
| 1 Mese | 4,26 | 4,6358 | 3,265 | 3,88 | 134.036 | -0,57 | -13,38% |
| 3 Mesi | 4,74 | 5,05 | 2,85 | 3,81 | 155.604 | -1,05 | -22,15% |
| 6 Mesi | 3,59 | 8,11 | 2,85 | 5,10 | 233.703 | 0,10 | 2,79% |
| 1 Anno | 1,53 | 8,11 | 1,02 | 4,04 | 181.250 | 2,16 | 141,18% |
| 3 Anni | 8,70 | 10,20 | 1,02 | 4,32 | 97.952 | -5,01 | -57,59% |
| 5 Anni | 10,37 | 25,99 | 1,02 | 11,25 | 397.523 | -6,68 | -64,42% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 3,69 | 0,06 | 1,65% | 3,63 | 3,7299 | 3,52 | 51.784 |
| 03 Mag 2024 | 3,63 | 0,12 | 3,42% | 3,61 | 3,64 | 3,40 | 47.993 |
| 02 Mag 2024 | 3,51 | -0,18 | -4,88% | 3,70 | 3,70 | 3,3717 | 62.457 |
| 01 Mag 2024 | 3,69 | 0,36 | 10,81% | 3,34 | 3,72 | 3,34 | 98.295 |
| 30 Apr 2024 | 3,33 | -0,07 | -2,06% | 3,43 | 3,55 | 3,265 | 141.312 |
| 27 Apr 2024 | 3,40 | -0,10 | -2,86% | 3,49 | 3,54 | 3,36 | 64.845 |
| 26 Apr 2024 | 3,50 | 0,10 | 2,94% | 3,40 | 3,57 | 3,347 | 46.341 |
| 25 Apr 2024 | 3,40 | -0,14 | -3,95% | 3,50 | 3,63 | 3,31 | 60.469 |
| 24 Apr 2024 | 3,54 | 0,00 | 0,00% | 3,50 | 3,59 | 3,45 | 75.360 |
| 23 Apr 2024 | 3,54 | 0,06 | 1,72% | 3,45 | 3,60 | 3,4112 | 37.549 |
| 20 Apr 2024 | 3,48 | -0,10 | -2,79% | 3,51 | 3,64 | 3,40 | 101.338 |
| 19 Apr 2024 | 3,58 | -0,28 | -7,25% | 3,82 | 3,86 | 3,51 | 189.099 |
| 18 Apr 2024 | 3,86 | 0,06 | 1,58% | 3,77 | 3,90 | 3,615 | 129.238 |
| 17 Apr 2024 | 3,80 | -0,22 | -5,47% | 4,00 | 4,00 | 3,7001 | 118.552 |
| 16 Apr 2024 | 4,02 | -0,40 | -9,05% | 4,36 | 4,39 | 4,00 | 135.914 |
| 13 Apr 2024 | 4,42 | 0,11 | 2,55% | 4,47 | 4,6358 | 4,2824 | 138.724 |
| 12 Apr 2024 | 4,31 | -0,07 | -1,60% | 4,35 | 4,55 | 3,90 | 295.723 |
| 11 Apr 2024 | 4,38 | 0,38 | 9,50% | 4,00 | 4,40 | 3,88 | 245.210 |
| 10 Apr 2024 | 4,00 | -0,11 | -2,68% | 4,11 | 4,18 | 3,86 | 106.734 |
| 09 Apr 2024 | 4,11 | 0,43 | 11,68% | 3,64 | 4,35 | 3,60 | 272.430 |
| 06 Apr 2024 | 3,68 | -0,68 | -15,60% | 4,26 | 4,315 | 3,61 | 313.142 |
| 05 Apr 2024 | 4,36 | 0,94 | 27,49% | 3,41 | 4,57 | 3,3048 | 684.886 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
