Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -2.2630834512 | 7.07 | 7.33 | 6.535 | 186508 | 6.90586303 | CS |
| 4 | 0.61 | 9.68253968254 | 6.3 | 7.33 | 5.83 | 393705 | 6.56598277 | CS |
| 12 | 1.62 | 30.6238185255 | 5.29 | 7.33 | 4.83 | 282524 | 6.090044 | CS |
| 26 | -0.37 | -5.08241758242 | 7.28 | 9.555 | 4.31 | 236222 | 6.324038 | CS |
| 52 | -0.19 | -2.67605633803 | 7.1 | 9.555 | 4.31 | 197000 | 6.88773305 | CS |
| 156 | 4.06 | 142.456140351 | 2.85 | 9.555 | 1.6 | 151415 | 5.81331612 | CS |
| 260 | -11.84 | -63.1466666667 | 18.75 | 18.75 | 1.02 | 108498 | 5.54313955 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 6.91 | -0.09 | -1.29 | 7.06 | 7.19 | 6.79 | 158096 |
| 1783636500 | 7 | 0.32 | 4.79 | 6.75 | 7.02 | 6.75 | 130356 |
| 1783550100 | 6.68 | -0.07 | -0.96 | 6.78 | 6.87 | 6.535 | 198702 |
| 1783463700 | 6.745 | -0.48 | -6.58 | 7.29 | 7.33 | 6.72 | 207112 |
| 1783377300 | 7.22 | 0.13 | 1.83 | 7.07 | 7.22 | 6.89 | 209860 |
| 1783031700 | 7.09 | 0.05 | 0.71 | 7.15 | 7.22 | 6.98 | 134081 |
| 1782945300 | 7.04 | -0.04 | -0.56 | 7.19 | 7.28 | 6.95 | 155711 |
| 1782858900 | 7.08 | 0.29 | 4.27 | 6.71 | 7.15 | 6.57 | 358917 |
| 1782772500 | 6.79 | 0.17 | 2.57 | 6.64 | 6.81 | 6.505 | 285980 |
| 1782513300 | 6.62 | 0.4 | 6.43 | 6.21 | 6.73 | 6.21 | 2134533 |
| 1782426900 | 6.22 | -0.63 | -9.20 | 6.81 | 7 | 6.21 | 439431 |
| 1782340500 | 6.85 | 0.15 | 2.24 | 6.79 | 7.18 | 6.67 | 308014 |
| 1782254100 | 6.7 | 0.27 | 4.20 | 6.35 | 6.8599 | 6.21 | 522595 |
| 1782167700 | 6.43 | 0.21 | 3.38 | 6.25 | 6.725 | 6.25 | 337019 |
| 1781822100 | 6.22 | 0.3 | 5.07 | 6.04 | 6.25 | 5.83 | 410493 |
| 1781735700 | 5.92 | -0.19 | -3.11 | 6.12 | 6.37 | 5.91 | 429625 |
| 1781649300 | 6.11 | -0.23 | -3.63 | 6.39 | 6.46 | 6.08 | 501385 |
| 1781562900 | 6.34 | 0 | 0.00 | 6.37 | 6.46 | 6.265 | 157071 |
| 1781303700 | 6.34 | 0.07 | 1.12 | 6.3 | 6.45 | 6.1701 | 165802 |
| 1781217300 | 6.2699999 | 0.2 | 3.29 | 6.13 | 6.34 | 6.07 | 168659 |
| 1781130900 | 6.07 | -0.11 | -1.78 | 6.19 | 6.2975 | 6.055 | 141232 |
| 1781044500 | 6.18 | 0.18 | 3.00 | 6.05 | 6.205 | 5.8899 | 205295 |
| 1780958100 | 6 | 0.03 | 0.50 | 6 | 6.08 | 5.95 | 157442 |
| 1780698900 | 5.97 | -0.25 | -4.02 | 6.14 | 6.16 | 5.925 | 116420 |
| 1780612500 | 6.22 | 0.16 | 2.64 | 6.09 | 6.29 | 6.075 | 125522 |
| 1780526100 | 6.0599999 | 0.04 | 0.66 | 6.0199999 | 6.19 | 5.8 | 180540 |
| 1780439700 | 6.0199999 | -0.07 | -1.15 | 6.09 | 6.215 | 5.88 | 180543 |
| 1780353300 | 6.09 | -0.22 | -3.49 | 6.2699999 | 6.6 | 6.05 | 278052 |
| 1780094100 | 6.3099999 | 0.11 | 1.77 | 6.22 | 6.46 | 5.9884 | 193155 |
| 1780007700 | 6.2 | 0.21 | 3.51 | 5.93 | 6.25 | 5.815 | 193003 |
| 1779921300 | 5.99 | -0.13 | -2.12 | 6.16 | 6.18 | 5.96 | 140042 |
| 1779834900 | 6.12 | 0.16 | 2.68 | 6.07 | 6.18 | 5.7699999 | 284817 |
| 1779489300 | 5.96 | -0.25 | -4.03 | 6.26 | 6.3099999 | 5.915 | 182731 |
| 1779402900 | 6.21 | 0.04 | 0.65 | 6.0599999 | 6.335 | 6.0599999 | 213146 |
| 1779316500 | 6.17 | 0.02 | 0.33 | 6.15 | 6.28 | 6.09 | 346847 |
| 1779230100 | 6.15 | -0.1 | -1.60 | 6.14 | 6.34 | 6.0599999 | 322848 |
| 1779143700 | 6.25 | -0.08 | -1.26 | 6.36 | 6.55 | 6.045 | 374638 |
| 1778884500 | 6.33 | -0.02 | -0.31 | 6.11 | 6.46 | 6.05 | 406184 |
| 1778798100 | 6.35 | 1.16 | 22.35 | 6.19 | 6.71 | 5.7 | 763752 |
| 1778711700 | 5.19 | 0.18 | 3.59 | 5.0599999 | 5.47 | 4.98 | 499070 |
| 1778625300 | 5.01 | 0.01 | 0.20 | 4.93 | 5.095 | 4.83 | 364796 |
| 1778538900 | 5 | -0.07 | -1.38 | 5.1 | 5.19 | 4.9 | 333739 |
| 1778279700 | 5.07 | 0.07 | 1.40 | 4.98 | 5.1032 | 4.84 | 100652 |
| 1778193300 | 5 | -0.21 | -4.03 | 5.2 | 5.2163 | 4.99 | 149432 |
| 1778106900 | 5.21 | 0.03 | 0.58 | 5.24 | 5.37 | 5.04 | 230484 |
| 1778020500 | 5.18 | 0.06 | 1.17 | 5.2 | 5.24 | 5.04 | 111960 |
| 1777934100 | 5.12 | -0.07 | -1.35 | 5.15 | 5.3 | 5.01 | 275276 |
| 1777674900 | 5.19 | 0.04 | 0.78 | 5.12 | 5.3499 | 5.09 | 150290 |
| 1777588500 | 5.15 | 0.15 | 3.00 | 5.01 | 5.24 | 4.85 | 149128 |
| 1777502100 | 5 | -0.26 | -4.94 | 5.21 | 5.28 | 4.96 | 134710 |
| 1777415700 | 5.26 | 0 | 0.00 | 5.24 | 5.39 | 5.08 | 143999 |
| 1777329300 | 5.26 | 0.11 | 2.14 | 5.15 | 5.315 | 5.0199999 | 156822 |
| 1777070100 | 5.15 | 0.02 | 0.39 | 5.14 | 5.18 | 4.99 | 162788 |
| 1776983700 | 5.13 | 0.09 | 1.79 | 5.0599999 | 5.17 | 4.9 | 145636 |
| 1776897300 | 5.04 | 0.12 | 2.44 | 5.07 | 5.18 | 4.92 | 165831 |
| 1776810900 | 4.92 | -0.27 | -5.20 | 5.25 | 5.36 | 4.9 | 216750 |
| 1776724500 | 5.19 | -0.2 | -3.71 | 5.3099999 | 5.39 | 5.125 | 147073 |
| 1776465300 | 5.39 | 0.22 | 4.26 | 5.29 | 5.6 | 5.14 | 403870 |
| 1776378900 | 5.17 | -0.13 | -2.45 | 5.28 | 5.3099999 | 5.05 | 128458 |
| 1776292500 | 5.3 | 0.04 | 0.76 | 5.17 | 5.38 | 5.15 | 148062 |
| 1776206100 | 5.26 | 0.06 | 1.15 | 5.23 | 5.41 | 5.2 | 120391 |
| 1776119700 | 5.2 | 0.03 | 0.58 | 5.11 | 5.22 | 5.0599999 | 95180 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
