Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.03 | -26.4102564103 | 3.9 | 3.9093 | 2.81 | 1290589 | 3.31131538 | CS |
| 4 | -1.3 | -31.175059952 | 4.17 | 5.33 | 2.81 | 947135 | 4.0662631 | CS |
| 12 | -1.535 | -34.8467650397 | 4.405 | 5.33 | 2.81 | 948400 | 4.14414957 | CS |
| 26 | -4.07 | -58.6455331412 | 6.94 | 8.45 | 2.81 | 1307447 | 4.92416144 | CS |
| 52 | -13.83 | -82.8143712575 | 16.7 | 33.7499 | 2.81 | 1772417 | 12.71944894 | CS |
| 156 | -62.13 | -95.5846153846 | 65 | 187.99 | 2.81 | 1736129 | 14.06989298 | CS |
| 260 | -62.13 | -95.5846153846 | 65 | 187.99 | 2.81 | 1736129 | 14.06989298 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698900 | 2.86 | -0.15 | -4.98 | 2.945 | 2.96 | 2.7401 | 1720075 |
| 1780612500 | 3.0099999 | -0.01 | -0.17 | 3.05 | 3.1349999 | 2.925 | 1084798 |
| 1780526100 | 3.015 | -0.28 | -8.36 | 3.25 | 3.25 | 2.96 | 1873119 |
| 1780439700 | 3.29 | -0.29 | -8.10 | 3.46 | 3.48 | 3.16 | 1376107 |
| 1780353300 | 3.58 | -0.31 | -7.97 | 3.77 | 3.77 | 3.5 | 1015984 |
| 1780094100 | 3.89 | -0.02 | -0.51 | 3.9 | 3.9093 | 3.64 | 1102938 |
| 1780007700 | 3.91 | 0.01 | 0.26 | 3.83 | 4.01 | 3.72 | 826110 |
| 1779921300 | 3.9 | -0.04 | -1.02 | 3.92 | 3.985 | 3.74 | 936921 |
| 1779834900 | 3.94 | -0.13 | -3.19 | 4.17 | 4.26 | 3.91 | 1078391 |
| 1779489300 | 4.07 | -0.37 | -8.33 | 4.43 | 4.49 | 4.07 | 749549 |
| 1779402900 | 4.44 | 0.16 | 3.74 | 4.26 | 4.51 | 4.22 | 446379 |
| 1779316500 | 4.28 | -0.06 | -1.27 | 4.3099999 | 4.54 | 4.2699999 | 483721 |
| 1779230100 | 4.335 | -0.13 | -2.80 | 4.37 | 4.46 | 4.26 | 308190 |
| 1779143700 | 4.46 | -0.34 | -7.08 | 4.71 | 4.71 | 4.305 | 808328 |
| 1778884500 | 4.8 | -0.26 | -5.14 | 4.93 | 5.1449999 | 4.5407 | 786717 |
| 1778798100 | 5.0599999 | 0.41 | 8.82 | 4.57 | 5.33 | 4.49 | 1625459 |
| 1778711700 | 4.65 | -0.15 | -3.13 | 4.76 | 4.7699999 | 4.44 | 665078 |
| 1778625300 | 4.8 | -0.12 | -2.44 | 4.75 | 4.8987999 | 4.595 | 652977 |
| 1778538900 | 4.92 | 0.46 | 10.31 | 4.5 | 5.11 | 4.45 | 1526940 |
| 1778279700 | 4.46 | 0.2 | 4.69 | 4.17 | 4.48 | 4.04 | 647854 |
| 1778193300 | 4.26 | -0.24 | -5.33 | 4.48 | 4.5311 | 4.1849999 | 913286 |
| 1778106900 | 4.5 | 0.2 | 4.65 | 4.4 | 4.57 | 4.21 | 871259 |
| 1778020500 | 4.3 | 0.05 | 1.18 | 4.44 | 4.49 | 4.195 | 680593 |
| 1777934100 | 4.25 | -0.3 | -6.59 | 4.4 | 4.5175 | 4.09 | 964344 |
| 1777674900 | 4.55 | 0.16 | 3.64 | 4.43 | 4.62 | 4.3949999 | 509765 |
| 1777588500 | 4.39 | 0.34 | 8.40 | 4.1 | 4.4 | 4.085 | 395871 |
| 1777502100 | 4.05 | -0.28 | -6.47 | 4.28 | 4.28 | 3.8901 | 625144 |
| 1777415700 | 4.33 | 0.01 | 0.23 | 4.21 | 4.4 | 4.04 | 548605 |
| 1777329300 | 4.32 | 0 | 0.00 | 4.21 | 4.41 | 4.19 | 433621 |
| 1777070100 | 4.32 | -0.21 | -4.64 | 4.63 | 4.63 | 4.2601 | 503256 |
| 1776983700 | 4.53 | -0.27 | -5.63 | 4.72 | 4.79 | 4.45 | 558571 |
| 1776897300 | 4.8 | 0.32 | 7.14 | 4.74 | 4.95 | 4.68 | 813484 |
| 1776810900 | 4.48 | -0.24 | -5.08 | 4.73 | 4.8174 | 4.44 | 600629 |
| 1776724500 | 4.72 | -0.06 | -1.26 | 4.5599999 | 4.7872 | 4.42 | 1122038 |
| 1776465300 | 4.78 | 0.01 | 0.21 | 4.8099999 | 5.18 | 4.735 | 1727790 |
| 1776378900 | 4.7699999 | 0.53 | 12.50 | 4.21 | 4.8 | 4.1 | 1986565 |
| 1776292500 | 4.24 | 0.28 | 7.07 | 3.9201 | 4.275 | 3.8 | 1063620 |
| 1776206100 | 3.96 | -0.01 | -0.25 | 4.12 | 4.25 | 3.9 | 893553 |
| 1776119700 | 3.97 | 0.02 | 0.51 | 3.8 | 4.05 | 3.66 | 1203326 |
| 1775860500 | 3.95 | 0.21 | 5.61 | 3.76 | 4.03 | 3.755 | 1145652 |
| 1775774100 | 3.74 | 0.18 | 5.06 | 3.53 | 3.85 | 3.45 | 622736 |
| 1775687700 | 3.56 | 0.09 | 2.59 | 3.73 | 3.755 | 3.51 | 866370 |
| 1775601300 | 3.47 | -0.17 | -4.67 | 3.56 | 3.6 | 3.37 | 1026189 |
| 1775514900 | 3.64 | 0.09 | 2.54 | 3.63 | 3.79 | 3.5101 | 1071334 |
| 1775169300 | 3.55 | 0.1 | 2.90 | 3.2799999 | 3.59 | 3.23 | 764277 |
| 1775082900 | 3.45 | 0.16 | 4.86 | 3.45 | 3.64 | 3.25 | 1186719 |
| 1774996500 | 3.29 | -0.18 | -5.19 | 3.48 | 3.6 | 3.12 | 1145020 |
| 1774910100 | 3.47 | -0.09 | -2.53 | 3.72 | 3.77 | 3.385 | 883779 |
| 1774650900 | 3.56 | -0.18 | -4.81 | 3.5973 | 3.62 | 3.5 | 942127 |
| 1774564500 | 3.74 | -0.23 | -5.79 | 3.85 | 4.03 | 3.685 | 788481 |
| 1774478100 | 3.97 | -0.09 | -2.22 | 4.29 | 4.29 | 3.87 | 1265289 |
| 1774391700 | 4.0599999 | -0.2 | -4.69 | 4.12 | 4.32 | 3.99 | 567406 |
| 1774305300 | 4.26 | 0.17 | 4.16 | 4.2327 | 4.47 | 4.17 | 827229 |
| 1774046100 | 4.09 | -0.11 | -2.62 | 4.3099999 | 4.3099999 | 3.92 | 927299 |
| 1773959700 | 4.2 | -0.36 | -7.89 | 4.3 | 4.345 | 4.08 | 1424845 |
| 1773873300 | 4.5599999 | -0.55 | -10.76 | 4.83 | 4.85 | 4.4201 | 1339371 |
| 1773786900 | 5.11 | 0.45 | 9.66 | 4.6 | 5.14 | 4.5599999 | 1442475 |
| 1773700500 | 4.66 | 0.39 | 9.13 | 4.6224999 | 4.74 | 4.46 | 1140700 |
| 1773441300 | 4.2699999 | 0.19 | 4.66 | 4.405 | 4.6 | 4.2035 | 898405 |
| 1773354900 | 4.08 | -0.3 | -6.85 | 4.4 | 4.455 | 4.01 | 772141 |
| 1773268500 | 4.38 | 0.01 | 0.23 | 4.39 | 4.88 | 4.3512 | 1291963 |
| 1773182100 | 4.37 | 0.49 | 12.63 | 4.05 | 4.47 | 3.92 | 1629056 |
| 1773095700 | 3.88 | 0.25 | 6.89 | 3.6298 | 3.99 | 3.6298 | 1287528 |
| 1772840100 | 3.63 | -0.4 | -9.93 | 3.94 | 3.94 | 3.5 | 1524929 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
