Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,42 | 4,39 | 2,9592 | 3,59 | 641.814 | 0,08 | 2,34% |
| 1 Mese | 5,103 | 5,3046 | 2,9592 | 3,91 | 536.468 | -1,60 | -31,41% |
| 3 Mesi | 4,959 | 5,7753 | 2,9592 | 4,34 | 299.896 | -1,46 | -29,42% |
| 6 Mesi | 8,82 | 9,351 | 2,9592 | 6,03 | 378.929 | -5,32 | -60,32% |
| 1 Anno | 6,12 | 13,14 | 2,9592 | 6,31 | 535.385 | -2,62 | -42,81% |
| 3 Anni | 108,00 | 258,7473 | 2,9592 | 16,83 | 745.803 | -104,50 | -96,76% |
| 5 Anni | 108,00 | 258,7473 | 2,9592 | 16,83 | 745.803 | -104,50 | -96,76% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Nov 2024 | 3,50 | -0,42 | -10,71% | 3,84 | 4,12 | 3,34 | 163.898 |
| 26 Nov 2024 | 3,92 | -0,32 | -7,55% | 3,92 | 4,13 | 3,55 | 197.893 |
| 23 Nov 2024 | 4,24 | 0,91 | 27,50% | 3,28 | 4,39 | 3,02 | 283.366 |
| 22 Nov 2024 | 3,3255 | -0,25 | -6,93% | 3,465 | 3,6162 | 2,9592 | 166.715 |
| 21 Nov 2024 | 3,573 | 0,24 | 7,27% | 3,42 | 3,735 | 3,3309 | 145.518 |
| 20 Nov 2024 | 3,3309 | -1,19 | -26,26% | 4,1391 | 4,3038 | 2,97 | 357.461 |
| 19 Nov 2024 | 4,5171 | 0,10 | 2,37% | 4,5216 | 4,6791 | 4,4271 | 17.673 |
| 16 Nov 2024 | 4,4127 | -0,40 | -8,36% | 4,77 | 4,77 | 4,32 | 37.978 |
| 15 Nov 2024 | 4,815 | 0,22 | 4,70% | 4,77 | 4,8771 | 4,5999 | 30.646 |
| 14 Nov 2024 | 4,599 | -0,05 | -1,16% | 4,68 | 4,698 | 4,41 | 101.169 |
| 13 Nov 2024 | 4,653 | 0,03 | 0,64% | 4,6233 | 4,68 | 4,455 | 35.872 |
| 12 Nov 2024 | 4,6233 | -0,11 | -2,34% | 4,6449 | 4,7691 | 4,59 | 27.264 |
| 09 Nov 2024 | 4,734 | -0,01 | -0,23% | 4,86 | 4,9572 | 4,5504 | 27.107 |
| 08 Nov 2024 | 4,7448 | -0,11 | -2,33% | 4,6827 | 4,9896 | 4,6827 | 28.220 |
| 07 Nov 2024 | 4,8582 | 0,22 | 4,69% | 4,68 | 4,9401 | 4,6269 | 22.072 |
| 06 Nov 2024 | 4,6404 | 0,01 | 0,12% | 4,617 | 4,7781 | 4,5909 | 22.113 |
| 05 Nov 2024 | 4,635 | -0,11 | -2,24% | 4,7412 | 4,7412 | 4,41 | 38.351 |
| 01 Nov 2024 | 4,7412 | 0,05 | 1,09% | 4,689 | 4,8753 | 4,653 | 13.171 |
| 31 Ott 2024 | 4,6899 | -0,14 | -2,80% | 4,941 | 4,95 | 4,6395 | 24.192 |
| 30 Ott 2024 | 4,8249 | -0,35 | -6,73% | 5,103 | 5,3046 | 4,7277 | 20.463 |
| 29 Ott 2024 | 5,1732 | -0,18 | -3,35% | 5,2677 | 5,3136 | 5,0904 | 17.770 |
| 28 Ott 2024 | 5,3523 | 0,16 | 3,09% | 5,2866 | 5,3532 | 5,1759 | 11.640 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
