Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -8.99470899471 | 1.89 | 2 | 1.7 | 214624 | 1.78771711 | CS |
| 4 | -0.04 | -2.27272727273 | 1.76 | 2.18 | 1.7 | 433956 | 1.90516305 | CS |
| 12 | -0.36 | -17.3076923077 | 2.08 | 2.3 | 1.665 | 457774 | 1.9838143 | CS |
| 26 | -2.21 | -56.2340966921 | 3.93 | 4.55 | 1.56 | 464792 | 2.43153806 | CS |
| 52 | 1.5451 | 883.419096627 | 0.1749 | 5.15 | 0.1502 | 15806086 | 0.91521735 | CS |
| 156 | 0.21 | 13.9072847682 | 1.51 | 5.15 | 0.15 | 6294936 | 0.8828075 | CS |
| 260 | -10.28 | -85.6666666667 | 12 | 28.7497 | 0.15 | 5143533 | 0.93252589 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 1.74 | -0.04 | -2.25 | 1.81 | 1.81 | 1.7197 | 148868 |
| 1783636500 | 1.78 | 0.04 | 2.30 | 1.77 | 1.8 | 1.73 | 153416 |
| 1783550100 | 1.74 | -0.01 | -0.57 | 1.78 | 1.78 | 1.7 | 195997 |
| 1783463700 | 1.75 | -0.12 | -6.42 | 1.88 | 1.8899 | 1.735 | 261270 |
| 1783377300 | 1.87 | -0.04 | -2.09 | 1.89 | 2 | 1.835 | 247812 |
| 1783031700 | 1.91 | 0.01 | 0.53 | 1.95 | 2 | 1.88 | 266974 |
| 1782945300 | 1.9 | -0.06 | -3.06 | 1.92 | 2.04 | 1.89 | 139073 |
| 1782858900 | 1.96 | -0.14 | -6.67 | 2.08 | 2.18 | 1.865 | 737964 |
| 1782772500 | 2.1 | 0.17 | 8.81 | 1.95 | 2.12 | 1.9207 | 572372 |
| 1782513300 | 1.93 | 0.11 | 6.04 | 1.8 | 1.94 | 1.7704 | 303491 |
| 1782426900 | 1.82 | 0.01 | 0.55 | 1.82 | 1.86 | 1.75 | 222348 |
| 1782340500 | 1.81 | -0.01 | -0.55 | 1.82 | 1.835 | 1.755 | 273485 |
| 1782254100 | 1.82 | -0.03 | -1.62 | 1.8 | 1.91 | 1.8 | 191393 |
| 1782167700 | 1.85 | -0.13 | -6.57 | 1.97 | 1.97 | 1.85 | 305524 |
| 1781822100 | 1.98 | 0.1 | 5.32 | 1.93 | 2.05 | 1.93 | 868297 |
| 1781735700 | 1.88 | -0.04 | -1.83 | 1.92 | 1.99 | 1.88 | 384419 |
| 1781649300 | 1.915 | 0.01 | 0.26 | 1.91 | 2.005 | 1.855 | 606388 |
| 1781562900 | 1.91 | 0.18 | 10.40 | 1.74 | 2.05 | 1.74 | 1789240 |
| 1781303700 | 1.73 | -0.03 | -1.70 | 1.76 | 1.825 | 1.73 | 291537 |
| 1781217300 | 1.76 | 0 | 0.00 | 1.77 | 1.82 | 1.7343 | 254020 |
| 1781130900 | 1.76 | -0.03 | -1.68 | 1.765 | 1.836 | 1.75 | 159324 |
| 1781044500 | 1.79 | -0.09 | -4.79 | 1.89 | 1.94 | 1.69 | 428666 |
| 1780958100 | 1.88 | 0.02 | 1.08 | 1.94 | 2.0099999 | 1.875 | 311890 |
| 1780698900 | 1.86 | -0.22 | -10.58 | 2.07 | 2.07 | 1.81 | 446604 |
| 1780612500 | 2.08 | 0.1 | 5.05 | 2.0299999 | 2.1349999 | 1.99 | 392592 |
| 1780526100 | 1.98 | -0.22 | -10.00 | 2.2 | 2.22 | 1.95 | 454898 |
| 1780439700 | 2.2 | 0.05 | 2.33 | 2.15 | 2.245 | 2.075 | 490708 |
| 1780353300 | 2.15 | 0.04 | 1.90 | 2.1 | 2.19 | 2.075 | 316274 |
| 1780094100 | 2.11 | -0.1 | -4.52 | 2.17 | 2.1913999 | 2.035 | 456875 |
| 1780007700 | 2.21 | 0.03 | 1.56 | 2.17 | 2.22 | 2.13 | 434253 |
| 1779921300 | 2.176 | 0.01 | 0.28 | 2.17 | 2.255 | 2.12 | 373449 |
| 1779834900 | 2.17 | 0.03 | 1.40 | 2.16 | 2.2599999 | 2.13 | 541635 |
| 1779489300 | 2.14 | 0.13 | 6.47 | 1.99 | 2.14 | 1.99 | 573478 |
| 1779402900 | 2.0099999 | 0.11 | 5.79 | 1.86 | 2.035 | 1.85 | 518009 |
| 1779316500 | 1.9 | 0.11 | 6.15 | 1.83 | 1.93 | 1.74 | 512907 |
| 1779230100 | 1.79 | -0.03 | -1.65 | 1.77 | 1.81 | 1.69 | 279835 |
| 1779143700 | 1.82 | -0.03 | -1.62 | 1.85 | 1.85 | 1.665 | 638246 |
| 1778884500 | 1.85 | -0.08 | -4.15 | 1.9 | 1.91 | 1.8 | 529561 |
| 1778798100 | 1.93 | -0.03 | -1.53 | 1.96 | 2.0498 | 1.875 | 872308 |
| 1778711700 | 1.96 | 0.04 | 2.08 | 1.95 | 2 | 1.88 | 360319 |
| 1778625300 | 1.92 | -0.08 | -4.00 | 2.0099999 | 2.0099999 | 1.89 | 422535 |
| 1778538900 | 2 | -0.08 | -3.61 | 2.05 | 2.1499 | 2 | 517958 |
| 1778279700 | 2.075 | 0.01 | 0.24 | 2.09 | 2.11 | 2.0299999 | 266997 |
| 1778193300 | 2.07 | -0.14 | -6.33 | 2.21 | 2.21 | 2.02 | 442953 |
| 1778106900 | 2.21 | 0.12 | 5.74 | 2.13 | 2.2599999 | 2.1 | 728648 |
| 1778020500 | 2.09 | 0.09 | 4.50 | 2 | 2.215 | 1.94 | 893553 |
| 1777934100 | 2 | -0.08 | -3.85 | 2.08 | 2.1 | 1.96 | 310840 |
| 1777674900 | 2.08 | 0.07 | 3.48 | 2.0299999 | 2.09 | 1.9814 | 227827 |
| 1777588500 | 2.0099999 | 0.08 | 4.15 | 1.94 | 2.06 | 1.931 | 279329 |
| 1777502100 | 1.93 | -0.05 | -2.53 | 1.99 | 1.99 | 1.909 | 201953 |
| 1777415700 | 1.98 | -0.02 | -1.00 | 1.98 | 2 | 1.89 | 325439 |
| 1777329300 | 2 | -0.05 | -2.44 | 2.06 | 2.082 | 1.95 | 355078 |
| 1777070100 | 2.05 | -0.03 | -1.44 | 2.12 | 2.13 | 2.0099999 | 221756 |
| 1776983700 | 2.08 | -0.08 | -3.70 | 2.17 | 2.3 | 2.0099999 | 470019 |
| 1776897300 | 2.16 | 0.23 | 11.92 | 1.98 | 2.17 | 1.98 | 577852 |
| 1776810900 | 1.93 | -0.12 | -5.85 | 2.05 | 2.1488999 | 1.93 | 549207 |
| 1776724500 | 2.05 | 0.06 | 3.02 | 1.99 | 2.08 | 1.93 | 1709432 |
| 1776465300 | 1.99 | -0.03 | -1.49 | 2.08 | 2.11 | 1.99 | 434666 |
| 1776378900 | 2.02 | -0.03 | -1.46 | 2.07 | 2.07 | 1.9801 | 411612 |
| 1776292500 | 2.05 | 0.02 | 0.99 | 2.04 | 2.09 | 2.0099999 | 312390 |
| 1776206100 | 2.0299999 | -0.05 | -2.40 | 2.11 | 2.2 | 1.99 | 399902 |
| 1776119700 | 2.08 | 0.09 | 4.52 | 1.99 | 2.14 | 1.95 | 292099 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
