Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.99 | -20.3703703704 | 4.86 | 4.86 | 3.69 | 57683 | 4.18423965 | CS |
| 4 | -0.15 | -3.73134328358 | 4.02 | 5.09 | 3.47 | 100825 | 4.33763565 | CS |
| 12 | 1.43 | 58.606557377 | 2.44 | 5.09 | 1.85 | 113547 | 3.08578423 | CS |
| 26 | 0.05 | 1.30890052356 | 3.82 | 5.09 | 1.62 | 131615 | 2.64084577 | CS |
| 52 | -6.32 | -62.0215897939 | 10.19 | 10.47 | 1.62 | 244304 | 4.39801093 | CS |
| 156 | -6.32 | -62.0215897939 | 10.19 | 10.47 | 1.62 | 244304 | 4.39801093 | CS |
| 260 | -6.32 | -62.0215897939 | 10.19 | 10.47 | 1.62 | 244304 | 4.39801093 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698900 | 3.87 | -0.4 | -9.37 | 4.09 | 4.5 | 3.77 | 132508 |
| 1780612500 | 4.2699999 | 0.46 | 12.07 | 3.75 | 4.3638 | 3.75 | 66204 |
| 1780526100 | 3.81 | -0.41 | -9.61 | 4.18 | 4.205 | 3.69 | 74615 |
| 1780439700 | 4.215 | -0.04 | -0.82 | 4.28 | 4.44 | 4.075 | 48783 |
| 1780353300 | 4.25 | -0.36 | -7.81 | 4.57 | 4.7 | 4.11 | 59235 |
| 1780094100 | 4.61 | -0.23 | -4.75 | 4.86 | 4.86 | 4.5683999 | 39577 |
| 1780007700 | 4.84 | 0.46 | 10.50 | 4.4 | 4.93 | 4.33 | 77308 |
| 1779921300 | 4.38 | 0.21 | 5.04 | 4.24 | 4.4 | 4.08 | 53711 |
| 1779834900 | 4.17 | -0.2 | -4.58 | 4.42 | 4.63 | 4.15 | 87336 |
| 1779489300 | 4.37 | 0.12 | 2.82 | 4.37 | 4.39 | 4.15 | 86106 |
| 1779402900 | 4.25 | 0.64 | 17.73 | 3.61 | 4.465 | 3.61 | 222613 |
| 1779316500 | 3.61 | -0.16 | -4.24 | 3.73 | 3.8609 | 3.47 | 63745 |
| 1779230100 | 3.77 | -0.14 | -3.58 | 3.94 | 3.99 | 3.75 | 29389 |
| 1779143700 | 3.91 | -0.15 | -3.69 | 4.08 | 4.095 | 3.88 | 42874 |
| 1778884500 | 4.0599999 | -0.14 | -3.22 | 4 | 4.1 | 3.53 | 129711 |
| 1778798100 | 4.195 | -0.65 | -13.33 | 4.94 | 5.045 | 4.16 | 228708 |
| 1778711700 | 4.84 | -0.11 | -2.22 | 5 | 5.04 | 4.72 | 140645 |
| 1778625300 | 4.95 | 0.61 | 14.06 | 4.4 | 5.09 | 4.4 | 223042 |
| 1778538900 | 4.34 | 0.32 | 7.96 | 4.1 | 4.46 | 4.08 | 169307 |
| 1778279700 | 4.0199999 | 0.07 | 1.77 | 4.0199999 | 4.14 | 3.8273 | 72763 |
| 1778193300 | 3.95 | 0.4 | 11.27 | 3.56 | 4 | 3.45 | 148414 |
| 1778106900 | 3.55 | 0.06 | 1.72 | 3.39 | 3.5886 | 3.15 | 110214 |
| 1778020500 | 3.49 | 0.54 | 18.31 | 3.05 | 3.55 | 3.0099999 | 164605 |
| 1777934100 | 2.95 | 0 | 0.00 | 2.96 | 2.975 | 2.85 | 106831 |
| 1777674900 | 2.95 | -0.11 | -3.59 | 3.07 | 3.07 | 2.81 | 98954 |
| 1777588500 | 3.06 | 0.53 | 20.95 | 2.66 | 3.17 | 2.66 | 433779 |
| 1777502100 | 2.5299999 | 0.09 | 3.69 | 2.36 | 2.5799 | 2.32 | 117538 |
| 1777415700 | 2.44 | -0.07 | -2.79 | 2.45 | 2.59 | 2.3 | 136360 |
| 1777329300 | 2.5099999 | 0.24 | 10.57 | 2.25 | 2.59 | 2.15 | 229912 |
| 1777070100 | 2.27 | 0.14 | 6.57 | 2.08 | 2.36 | 2.0099999 | 183723 |
| 1776983700 | 2.13 | -0.09 | -4.05 | 2.18 | 2.19 | 2.0503 | 40981 |
| 1776897300 | 2.22 | -0.15 | -6.33 | 2.27 | 2.3003 | 2.12 | 86857 |
| 1776810900 | 2.37 | -0.03 | -1.25 | 2.41 | 2.46 | 2.2501 | 125410 |
| 1776724500 | 2.4 | 0.46 | 23.97 | 1.98 | 2.7799 | 1.98 | 2033547 |
| 1776465300 | 1.936 | -0.06 | -3.20 | 1.98 | 2.02 | 1.936 | 15800 |
| 1776378900 | 2 | 0.02 | 1.01 | 2.02 | 2.035 | 1.95 | 16686 |
| 1776292500 | 1.98 | 0.02 | 1.02 | 1.92 | 2.04 | 1.92 | 7866 |
| 1776206100 | 1.96 | -0.03 | -1.51 | 2.0299999 | 2.1 | 1.95 | 21366 |
| 1776119700 | 1.99 | 0.04 | 2.05 | 1.99 | 2.02 | 1.8986 | 20871 |
| 1775860500 | 1.95 | 0 | 0.00 | 1.97 | 2.045 | 1.9 | 18013 |
| 1775774100 | 1.95 | -0.06 | -2.74 | 1.97 | 2.005 | 1.94 | 8473 |
| 1775687700 | 2.005 | -0.06 | -2.67 | 2.07 | 2.1549999 | 1.94 | 42783 |
| 1775601300 | 2.06 | -0.09 | -4.19 | 2.18 | 2.265 | 2.02 | 24528 |
| 1775514900 | 2.15 | -0.08 | -3.59 | 2.32 | 2.33 | 2.1001 | 41026 |
| 1775169300 | 2.23 | 0.2 | 9.85 | 1.94 | 2.23 | 1.94 | 39579 |
| 1775082900 | 2.0299999 | 0.02 | 1.00 | 2 | 2.1674 | 2 | 25936 |
| 1774996500 | 2.0099999 | 0.1 | 5.24 | 2.02 | 2.085 | 1.92 | 35599 |
| 1774910100 | 1.91 | -0.14 | -6.83 | 1.92 | 1.985 | 1.85 | 35283 |
| 1774650900 | 2.05 | -0.09 | -4.23 | 2.2799999 | 2.2799999 | 1.97 | 34447 |
| 1774564500 | 2.1406 | -0.18 | -7.73 | 2.2 | 2.3 | 2.1406 | 13358 |
| 1774478100 | 2.32 | 0.03 | 1.31 | 2.32 | 2.38 | 2.22 | 12065 |
| 1774391700 | 2.29 | 0 | 0.00 | 2.24 | 2.325 | 2.19 | 19796 |
| 1774305300 | 2.29 | 0.06 | 2.69 | 2.19 | 2.3 | 2.12 | 26327 |
| 1774046100 | 2.23 | -0.43 | -16.17 | 2.63 | 2.63 | 2.21 | 26923 |
| 1773959700 | 2.66 | 0.01 | 0.38 | 2.585 | 2.66 | 2.5301 | 15635 |
| 1773873300 | 2.65 | -0.06 | -2.21 | 2.69 | 2.7601 | 2.5684 | 27268 |
| 1773786900 | 2.71 | 0.08 | 3.04 | 2.6 | 2.79 | 2.6 | 44617 |
| 1773700500 | 2.63 | 0.27 | 11.44 | 2.34 | 2.69 | 2.34 | 43784 |
| 1773441300 | 2.36 | -0.13 | -5.22 | 2.44 | 2.44 | 2.3 | 28364 |
| 1773354900 | 2.49 | -0.01 | -0.40 | 2.425 | 2.5 | 2.35 | 23279 |
| 1773268500 | 2.5 | 0.25 | 11.11 | 2.2 | 2.5 | 2.11 | 92832 |
| 1773182100 | 2.25 | -0.05 | -2.17 | 2.22 | 2.29 | 2.17 | 26415 |
| 1773095700 | 2.3 | -0.03 | -1.29 | 2.3 | 2.32 | 2.17 | 17704 |
| 1772840100 | 2.33 | 0.06 | 2.64 | 2.1208 | 2.42 | 2.06 | 83196 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
